SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | - | 45,640 |
15:35:34 | - | 45,650 |
15:35:33 | - | 45,650 |
15:35:22 | - | 45,690 |
15:34:38 | - | 45,680 |
15:34:38 | - | 45,670 |
15:33:35 | - | 45,670 |
15:33:33 | - | 45,670 |
15:33:27 | - | 45,700 |
15:33:25 | - | 45,660 |
15:32:05 | - | 45,660 |
15:32:04 | - | 45,660 |
15:31:42 | - | 45,660 |
15:30:09 | - | 45,660 |
15:30:06 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | - | 45,390 |
15:29:59 | - | 45,230 |
15:29:49 | - | 45,350 |
15:29:37 | - | 45,320 |
15:29:36 | - | 45,360 |
15:29:34 | - | 45,540 |
15:29:33 | - | 45,400 |
15:29:21 | - | 45,220 |
15:29:14 | - | 45,240 |
15:28:07 | - | 45,230 |
15:28:06 | - | 45,240 |
15:28:01 | - | 45,250 |
15:28:00 | - | 45,150 |
15:27:53 | - | 45,120 |
15:26:59 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:53 | - | 45,090 |
15:25:52 | - | 45,120 |
15:25:51 | - | 45,090 |
15:24:20 | - | 45,090 |
15:23:50 | - | 45,070 |
15:20:50 | - | 45,070 |
15:20:49 | - | 45,070 |
15:18:05 | - | 45,060 |
15:15:05 | - | 45,060 |
15:15:04 | - | 45,060 |
15:14:04 | - | 45,040 |
15:11:03 | - | 45,040 |
15:08:03 | - | 45,040 |
15:08:02 | - | 45,060 |
15:07:55 | - | 45,150 |