MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:41 | - | 179,16 |
10:08:38 | - | 179,18 |
10:08:36 | - | 179,14 |
10:08:35 | - | 179,18 |
10:08:27 | - | 179,20 |
10:08:21 | - | 179,20 |
10:08:15 | - | 179,22 |
10:08:09 | - | 179,20 |
10:08:06 | - | 179,22 |
10:07:58 | - | 179,24 |
10:07:27 | - | 179,26 |
10:07:19 | - | 179,24 |
10:06:57 | - | 179,26 |
10:06:51 | - | 179,26 |
10:06:43 | - | 179,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:42 | - | 179,24 |
10:06:41 | - | 179,22 |
10:06:38 | - | 179,20 |
10:06:35 | - | 179,22 |
10:06:33 | - | 179,22 |
10:06:30 | - | 179,20 |
10:06:27 | - | 179,22 |
10:06:26 | - | 179,26 |
10:06:25 | - | 179,28 |
10:06:23 | - | 179,30 |
10:06:21 | - | 179,32 |
10:06:06 | - | 179,32 |
10:05:57 | - | 179,32 |
10:05:56 | - | 179,34 |
10:05:54 | - | 179,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:53 | - | 179,30 |
10:05:48 | - | 179,32 |
10:05:47 | - | 179,32 |
10:04:40 | - | 178,50 |
10:04:00 | - | 178,52 |
10:02:20 | - | 178,52 |
10:01:00 | - | 178,52 |
10:00:56 | - | 179,04 |
10:00:47 | - | 179,02 |
10:00:42 | - | 179,04 |
10:00:36 | - | 179,06 |
10:00:32 | - | 179,06 |
10:00:29 | - | 179,06 |
10:00:25 | - | 179,06 |
10:00:19 | - | 179,04 |