MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | - | 178,06 |
15:38:48 | - | 178,12 |
15:38:47 | - | 178,06 |
15:38:46 | - | 178,06 |
15:38:37 | - | 178,12 |
15:38:36 | - | 178,06 |
15:38:32 | - | 178,16 |
15:38:30 | - | 178,14 |
15:38:28 | - | 178,14 |
15:38:28 | - | 178,08 |
15:38:26 | - | 178,32 |
15:38:21 | - | 178,36 |
15:38:20 | - | 178,36 |
15:38:03 | - | 178,38 |
15:38:02 | - | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | - | 178,14 |
15:37:55 | - | 178,30 |
15:37:54 | - | 178,10 |
15:37:53 | - | 178,08 |
15:37:53 | - | 178,12 |
15:37:51 | - | 178,12 |
15:37:50 | - | 178,12 |
15:37:50 | - | 178,14 |
15:37:48 | - | 178,14 |
15:37:39 | - | 178,38 |
15:37:37 | - | 178,38 |
15:37:08 | - | 178,42 |
15:37:05 | - | 178,42 |
15:37:04 | - | 178,40 |
15:36:42 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | - | 178,40 |
15:36:29 | - | 178,22 |
15:36:25 | - | 178,40 |
15:36:22 | - | 178,18 |
15:36:20 | - | 178,00 |
15:36:20 | - | 178,24 |
15:36:17 | - | 178,48 |
15:36:17 | - | 178,48 |
15:36:14 | - | 178,50 |
15:35:57 | - | 178,42 |
15:35:54 | - | 178,40 |
15:35:48 | - | 178,20 |
15:35:44 | - | 178,20 |
15:35:35 | - | 178,20 |
15:35:34 | - | 178,02 |