MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:20 | - | 183,94 |
11.06.25 20:06:13 | - | 183,92 |
11.06.25 20:05:58 | - | 183,92 |
11.06.25 20:05:34 | - | 183,88 |
11.06.25 20:05:32 | - | 183,88 |
11.06.25 20:05:31 | - | 183,88 |
11.06.25 20:05:22 | - | 183,96 |
11.06.25 20:05:17 | - | 184,00 |
11.06.25 20:05:15 | - | 183,88 |
11.06.25 20:05:10 | - | 183,88 |
11.06.25 20:05:09 | - | 183,84 |
11.06.25 20:05:00 | - | 183,80 |
11.06.25 20:04:58 | - | 183,80 |
11.06.25 20:04:56 | - | 183,80 |
11.06.25 20:04:53 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:52 | - | 183,80 |
11.06.25 20:04:50 | - | 183,60 |
11.06.25 20:04:49 | - | 183,60 |
11.06.25 20:04:44 | - | 183,60 |
11.06.25 20:04:41 | - | 183,58 |
11.06.25 20:04:40 | - | 183,58 |
11.06.25 20:04:39 | - | 183,58 |
11.06.25 20:04:38 | - | 183,62 |
11.06.25 20:04:32 | - | 183,62 |
11.06.25 20:04:28 | - | 183,62 |
11.06.25 20:04:27 | - | 183,66 |
11.06.25 20:04:27 | - | 183,66 |
11.06.25 20:04:26 | - | 183,66 |
11.06.25 20:04:14 | - | 183,72 |
11.06.25 20:04:13 | - | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:12 | - | 183,72 |
11.06.25 20:04:08 | - | 183,78 |
11.06.25 20:04:04 | - | 183,78 |
11.06.25 20:03:55 | - | 183,86 |
11.06.25 20:03:44 | - | 183,86 |
11.06.25 20:03:43 | - | 183,86 |
11.06.25 20:03:42 | - | 183,94 |
11.06.25 20:03:41 | - | 183,94 |
11.06.25 20:03:38 | - | 183,96 |
11.06.25 20:03:38 | - | 183,96 |
11.06.25 20:03:37 | - | 184,00 |
11.06.25 20:03:34 | - | 184,00 |
11.06.25 20:03:24 | - | 184,06 |
11.06.25 20:03:23 | - | 184,00 |
11.06.25 20:03:10 | - | 184,00 |