MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:22 | - | 185,54 |
14:04:21 | - | 185,78 |
14:04:15 | - | 185,52 |
14:04:03 | - | 185,56 |
14:01:02 | - | 185,56 |
14:00:18 | - | 185,56 |
14:00:10 | - | 185,54 |
14:00:03 | - | 185,52 |
13:59:31 | - | 185,54 |
13:57:54 | - | 185,54 |
13:57:03 | - | 185,56 |
13:56:29 | - | 185,56 |
13:55:50 | - | 185,56 |
13:54:16 | - | 185,62 |
13:53:59 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:31 | - | 185,48 |
13:49:46 | - | 185,46 |
13:48:29 | - | 185,48 |
13:48:28 | - | 185,24 |
13:48:24 | - | 185,48 |
13:48:03 | - | 184,94 |
13:48:01 | - | 184,94 |
13:47:56 | - | 184,94 |
13:47:27 | - | 185,68 |
13:45:12 | - | 185,66 |
13:44:09 | - | 185,66 |
13:42:12 | - | 185,66 |
13:39:11 | - | 185,66 |
13:38:56 | - | 184,88 |
13:38:46 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:34 | - | 184,88 |
13:38:29 | - | 184,86 |
13:38:26 | - | 184,88 |
13:38:24 | - | 184,86 |
13:38:19 | - | 184,86 |
13:38:13 | - | 184,86 |
13:38:12 | - | 184,86 |
13:38:07 | - | 184,86 |
13:38:04 | - | 184,88 |
13:37:57 | - | 184,90 |
13:37:10 | - | 184,88 |
13:37:04 | - | 184,90 |
13:36:59 | - | 184,90 |
13:36:57 | - | 184,92 |
13:36:56 | - | 184,90 |