MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:56 | - | 193,46 |
13:18:53 | - | 193,54 |
13:17:35 | - | 192,58 |
13:17:21 | - | 192,58 |
13:17:19 | - | 192,60 |
13:16:01 | - | 192,60 |
13:14:18 | - | 192,60 |
13:11:18 | - | 192,60 |
13:10:41 | - | 192,54 |
13:10:39 | - | 192,58 |
13:10:26 | - | 192,54 |
13:09:56 | - | 192,56 |
13:08:23 | - | 192,56 |
13:08:12 | - | 192,56 |
13:05:11 | - | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:34 | - | 192,62 |
13:01:33 | - | 192,62 |
12:58:57 | - | 192,60 |
12:57:04 | - | 192,64 |
12:55:18 | - | 192,64 |
12:55:18 | - | 192,64 |
12:54:04 | - | 192,64 |
12:51:03 | - | 192,62 |
12:48:02 | - | 192,62 |
12:47:32 | - | 192,62 |
12:47:19 | - | 192,62 |
12:46:53 | - | 192,62 |
12:45:02 | - | 192,62 |
12:45:01 | - | 192,56 |
12:44:26 | - | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:43 | - | 192,96 |
12:41:23 | - | 192,84 |
12:38:22 | - | 192,84 |
12:35:21 | - | 192,84 |
12:35:07 | - | 192,84 |
12:32:21 | - | 192,84 |
12:30:49 | - | 192,86 |
12:28:16 | - | 192,88 |
12:25:16 | - | 192,88 |
12:22:23 | - | 192,86 |
12:21:42 | - | 192,82 |
12:20:00 | - | 192,82 |
12:18:42 | - | 192,82 |
12:17:20 | - | 192,82 |
12:16:54 | - | 192,82 |