HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:48 | - | 1,490 |
18.09.24 14:17:46 | - | 1,491 |
18.09.24 14:17:45 | - | 1,491 |
18.09.24 14:17:45 | - | 1,489 |
18.09.24 14:17:44 | - | 1,489 |
18.09.24 14:17:44 | - | 1,488 |
18.09.24 14:17:35 | - | 1,490 |
18.09.24 14:17:25 | - | 1,488 |
18.09.24 14:17:24 | - | 1,488 |
18.09.24 14:17:23 | - | 1,488 |
18.09.24 14:17:22 | - | 1,500 |
18.09.24 14:14:35 | - | 1,500 |
18.09.24 14:12:13 | - | 1,501 |
18.09.24 14:09:13 | - | 1,501 |
18.09.24 14:06:12 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:12 | - | 1,501 |
18.09.24 14:00:12 | - | 1,501 |
18.09.24 13:57:12 | - | 1,501 |
18.09.24 13:54:12 | - | 1,501 |
18.09.24 13:51:15 | - | 1,500 |
18.09.24 13:48:14 | - | 1,500 |
18.09.24 13:48:13 | - | 1,501 |
18.09.24 13:46:17 | - | 1,501 |
18.09.24 13:46:16 | - | 1,501 |
18.09.24 13:45:43 | - | 1,502 |
18.09.24 13:42:43 | - | 1,502 |
18.09.24 13:42:42 | - | 1,502 |
18.09.24 13:41:13 | - | 1,500 |
18.09.24 13:38:13 | - | 1,500 |
18.09.24 13:35:12 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:11 | - | 1,501 |
18.09.24 13:35:10 | - | 1,502 |
18.09.24 13:35:09 | - | 1,503 |
18.09.24 13:34:40 | - | 1,503 |
18.09.24 13:32:22 | - | 1,502 |
18.09.24 13:29:22 | - | 1,502 |
18.09.24 13:26:22 | - | 1,502 |
18.09.24 13:23:21 | - | 1,502 |
18.09.24 13:20:21 | - | 1,502 |
18.09.24 13:17:21 | - | 1,502 |
18.09.24 13:17:14 | - | 1,504 |
18.09.24 13:17:13 | - | 1,504 |
18.09.24 13:17:12 | - | 1,503 |
18.09.24 13:17:09 | - | 1,504 |
18.09.24 13:17:08 | - | 1,510 |