HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:02 | - | 1,501 |
18.09.24 16:30:03 | - | 1,501 |
18.09.24 16:28:33 | - | 1,501 |
18.09.24 16:25:33 | - | 1,501 |
18.09.24 16:22:42 | - | 1,501 |
18.09.24 16:20:41 | - | 1,501 |
18.09.24 16:20:06 | - | 1,501 |
18.09.24 16:17:06 | - | 1,501 |
18.09.24 16:14:06 | - | 1,501 |
18.09.24 16:11:06 | - | 1,501 |
18.09.24 16:08:06 | - | 1,501 |
18.09.24 16:05:05 | - | 1,501 |
18.09.24 16:02:05 | - | 1,501 |
18.09.24 15:59:05 | - | 1,501 |
18.09.24 15:56:05 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:05 | - | 1,501 |
18.09.24 15:53:04 | - | 1,502 |
18.09.24 15:53:02 | - | 1,501 |
18.09.24 15:51:45 | - | 1,501 |
18.09.24 15:48:47 | - | 1,501 |
18.09.24 15:48:44 | - | 1,502 |
18.09.24 15:48:02 | - | 1,502 |
18.09.24 15:48:00 | - | 1,501 |
18.09.24 15:47:27 | - | 1,501 |
18.09.24 15:47:26 | - | 1,502 |
18.09.24 15:47:24 | - | 1,501 |
18.09.24 15:47:03 | - | 1,498 |
18.09.24 15:44:03 | - | 1,498 |
18.09.24 15:41:03 | - | 1,498 |
18.09.24 15:38:03 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:03 | - | 1,498 |
18.09.24 15:32:02 | - | 1,498 |
18.09.24 15:32:01 | - | 1,499 |
18.09.24 15:31:59 | - | 1,500 |
18.09.24 15:31:54 | - | 1,500 |
18.09.24 15:31:48 | - | 1,500 |
18.09.24 15:31:46 | - | 1,499 |
18.09.24 15:28:48 | - | 1,499 |
18.09.24 15:25:48 | - | 1,499 |
18.09.24 15:22:50 | - | 1,499 |
18.09.24 15:22:02 | - | 1,500 |
18.09.24 15:19:02 | - | 1,500 |
18.09.24 15:16:02 | - | 1,500 |
18.09.24 15:13:03 | - | 1,500 |
18.09.24 15:10:04 | - | 1,499 |