HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:01 | - | 1,499 |
18.09.24 14:50:03 | - | 1,500 |
18.09.24 14:50:02 | - | 1,500 |
18.09.24 14:48:17 | - | 1,500 |
18.09.24 14:47:36 | - | 1,500 |
18.09.24 14:47:34 | - | 1,500 |
18.09.24 14:44:37 | - | 1,499 |
18.09.24 14:44:01 | - | 1,499 |
18.09.24 14:44:00 | - | 1,499 |
18.09.24 14:43:58 | - | 1,499 |
18.09.24 14:43:56 | - | 1,499 |
18.09.24 14:43:55 | - | 1,499 |
18.09.24 14:42:43 | - | 1,499 |
18.09.24 14:41:57 | - | 1,500 |
18.09.24 14:40:23 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:55 | - | 1,499 |
18.09.24 14:39:48 | - | 1,499 |
18.09.24 14:39:46 | - | 1,500 |
18.09.24 14:39:45 | - | 1,500 |
18.09.24 14:39:44 | - | 1,499 |
18.09.24 14:39:44 | - | 1,499 |
18.09.24 14:39:43 | - | 1,501 |
18.09.24 14:39:42 | - | 1,501 |
18.09.24 14:38:15 | - | 1,498 |
18.09.24 14:38:14 | - | 1,498 |
18.09.24 14:38:10 | - | 1,497 |
18.09.24 14:38:09 | - | 1,498 |
18.09.24 14:38:09 | - | 1,498 |
18.09.24 14:36:02 | - | 1,498 |
18.09.24 14:33:12 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:43 | - | 1,498 |
18.09.24 14:31:42 | - | 1,498 |
18.09.24 14:31:18 | - | 1,498 |
18.09.24 14:31:15 | - | 1,498 |
18.09.24 14:31:14 | - | 1,498 |
18.09.24 14:31:12 | - | 1,498 |
18.09.24 14:31:11 | - | 1,500 |
18.09.24 14:31:10 | - | 1,500 |
18.09.24 14:30:48 | - | 1,500 |
18.09.24 14:30:34 | - | 1,499 |
18.09.24 14:30:33 | - | 1,499 |
18.09.24 14:30:20 | - | 1,500 |
18.09.24 14:30:17 | - | 1,499 |
18.09.24 14:30:08 | - | 1,498 |
18.09.24 14:30:07 | - | 1,498 |