HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:12 | - | 1,498 |
18.09.24 14:31:43 | - | 1,498 |
18.09.24 14:31:42 | - | 1,498 |
18.09.24 14:31:18 | - | 1,498 |
18.09.24 14:31:15 | - | 1,498 |
18.09.24 14:31:14 | - | 1,498 |
18.09.24 14:31:12 | - | 1,498 |
18.09.24 14:31:11 | - | 1,500 |
18.09.24 14:31:10 | - | 1,500 |
18.09.24 14:30:48 | - | 1,500 |
18.09.24 14:30:34 | - | 1,499 |
18.09.24 14:30:33 | - | 1,499 |
18.09.24 14:30:20 | - | 1,500 |
18.09.24 14:30:17 | - | 1,499 |
18.09.24 14:30:08 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:07 | - | 1,498 |
18.09.24 14:30:06 | - | 1,498 |
18.09.24 14:30:04 | - | 1,495 |
18.09.24 14:30:03 | - | 1,495 |
18.09.24 14:30:02 | - | 1,496 |
18.09.24 14:30:01 | - | 1,498 |
18.09.24 14:29:58 | - | 1,497 |
18.09.24 14:29:57 | - | 1,497 |
18.09.24 14:29:51 | - | 1,495 |
18.09.24 14:29:50 | - | 1,493 |
18.09.24 14:29:40 | - | 1,493 |
18.09.24 14:29:39 | - | 1,493 |
18.09.24 14:29:37 | - | 1,493 |
18.09.24 14:28:48 | - | 1,491 |
18.09.24 14:28:21 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:10 | - | 1,489 |
18.09.24 14:28:08 | - | 1,489 |
18.09.24 14:28:04 | - | 1,487 |
18.09.24 14:28:03 | - | 1,489 |
18.09.24 14:28:02 | - | 1,492 |
18.09.24 14:28:02 | - | 1,497 |
18.09.24 14:27:52 | - | 1,496 |
18.09.24 14:27:51 | - | 1,495 |
18.09.24 14:26:40 | - | 1,495 |
18.09.24 14:26:39 | - | 1,495 |
18.09.24 14:24:47 | - | 1,495 |
18.09.24 14:21:47 | - | 1,495 |
18.09.24 14:20:12 | - | 1,494 |
18.09.24 14:20:10 | - | 1,494 |
18.09.24 14:20:09 | - | 1,494 |