HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:51 | - | 1,495 |
18.09.24 14:29:50 | - | 1,493 |
18.09.24 14:29:40 | - | 1,493 |
18.09.24 14:29:39 | - | 1,493 |
18.09.24 14:29:37 | - | 1,493 |
18.09.24 14:28:48 | - | 1,491 |
18.09.24 14:28:21 | - | 1,491 |
18.09.24 14:28:10 | - | 1,489 |
18.09.24 14:28:08 | - | 1,489 |
18.09.24 14:28:04 | - | 1,487 |
18.09.24 14:28:03 | - | 1,489 |
18.09.24 14:28:02 | - | 1,492 |
18.09.24 14:28:02 | - | 1,497 |
18.09.24 14:27:52 | - | 1,496 |
18.09.24 14:27:51 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:40 | - | 1,495 |
18.09.24 14:26:39 | - | 1,495 |
18.09.24 14:24:47 | - | 1,495 |
18.09.24 14:21:47 | - | 1,495 |
18.09.24 14:20:12 | - | 1,494 |
18.09.24 14:20:10 | - | 1,494 |
18.09.24 14:20:09 | - | 1,494 |
18.09.24 14:19:48 | - | 1,494 |
18.09.24 14:19:46 | - | 1,494 |
18.09.24 14:19:30 | - | 1,493 |
18.09.24 14:19:29 | - | 1,493 |
18.09.24 14:19:16 | - | 1,493 |
18.09.24 14:19:15 | - | 1,492 |
18.09.24 14:19:13 | - | 1,492 |
18.09.24 14:19:13 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:55 | - | 1,492 |
18.09.24 14:18:53 | - | 1,491 |
18.09.24 14:18:25 | - | 1,491 |
18.09.24 14:18:24 | - | 1,491 |
18.09.24 14:18:23 | - | 1,490 |
18.09.24 14:18:03 | - | 1,490 |
18.09.24 14:17:54 | - | 1,490 |
18.09.24 14:17:48 | - | 1,490 |
18.09.24 14:17:46 | - | 1,491 |
18.09.24 14:17:45 | - | 1,491 |
18.09.24 14:17:45 | - | 1,489 |
18.09.24 14:17:44 | - | 1,489 |
18.09.24 14:17:44 | - | 1,488 |
18.09.24 14:17:35 | - | 1,490 |
18.09.24 14:17:25 | - | 1,488 |