HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:41 | - | 1,500 |
18.09.24 12:56:41 | - | 1,500 |
18.09.24 12:53:41 | - | 1,500 |
18.09.24 12:50:41 | - | 1,500 |
18.09.24 12:47:40 | - | 1,500 |
18.09.24 12:44:40 | - | 1,500 |
18.09.24 12:43:21 | - | 1,501 |
18.09.24 12:43:14 | - | 1,502 |
18.09.24 12:43:13 | - | 1,502 |
18.09.24 12:43:12 | - | 1,502 |
18.09.24 12:42:39 | - | 1,502 |
18.09.24 12:42:24 | - | 1,502 |
18.09.24 12:39:24 | - | 1,502 |
18.09.24 12:36:23 | - | 1,502 |
18.09.24 12:33:23 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:23 | - | 1,502 |
18.09.24 12:27:23 | - | 1,502 |
18.09.24 12:24:22 | - | 1,502 |
18.09.24 12:21:22 | - | 1,502 |
18.09.24 12:21:08 | - | 1,502 |
18.09.24 12:20:45 | - | 1,503 |
18.09.24 12:20:35 | - | 1,502 |
18.09.24 12:20:33 | - | 1,502 |
18.09.24 12:20:30 | - | 1,502 |
18.09.24 12:20:29 | - | 1,502 |
18.09.24 12:20:28 | - | 1,503 |
18.09.24 12:20:26 | - | 1,505 |
18.09.24 12:20:24 | - | 1,500 |
18.09.24 12:20:17 | - | 1,496 |
18.09.24 12:20:15 | - | 1,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:15 | - | 1,495 |
18.09.24 12:20:06 | - | 1,494 |
18.09.24 12:20:04 | - | 1,494 |
18.09.24 12:20:03 | - | 1,494 |
18.09.24 12:19:58 | - | 1,493 |
18.09.24 12:19:57 | - | 1,493 |
18.09.24 12:19:47 | - | 1,492 |
18.09.24 12:19:46 | - | 1,491 |
18.09.24 12:19:45 | - | 1,491 |
18.09.24 12:19:09 | - | 1,490 |
18.09.24 12:19:07 | - | 1,490 |
18.09.24 12:19:06 | - | 1,490 |
18.09.24 12:19:05 | - | 1,490 |
18.09.24 12:19:01 | - | 1,490 |
18.09.24 12:18:51 | - | 1,490 |