HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:04 | - | 1,479 |
18.09.24 09:34:03 | - | 1,478 |
18.09.24 09:34:03 | - | 1,479 |
18.09.24 09:34:03 | - | 1,479 |
18.09.24 09:34:02 | - | 1,479 |
18.09.24 09:34:02 | - | 1,478 |
18.09.24 09:34:01 | - | 1,480 |
18.09.24 09:33:07 | - | 1,474 |
18.09.24 09:32:31 | - | 1,474 |
18.09.24 09:32:30 | - | 1,474 |
18.09.24 09:31:08 | - | 1,475 |
18.09.24 09:31:07 | - | 1,474 |
18.09.24 09:31:05 | - | 1,474 |
18.09.24 09:31:05 | - | 1,473 |
18.09.24 09:31:03 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:03 | - | 1,474 |
18.09.24 09:31:02 | - | 1,475 |
18.09.24 09:31:02 | - | 1,475 |
18.09.24 09:31:01 | - | 1,474 |
18.09.24 09:30:55 | - | 1,474 |
18.09.24 09:29:30 | - | 1,474 |
18.09.24 09:28:56 | - | 1,474 |
18.09.24 09:28:55 | - | 1,474 |
18.09.24 09:28:54 | - | 1,475 |
18.09.24 09:28:53 | - | 1,475 |
18.09.24 09:28:53 | - | 1,473 |
18.09.24 09:28:53 | - | 1,473 |
18.09.24 09:28:52 | - | 1,475 |
18.09.24 09:28:52 | - | 1,475 |
18.09.24 09:28:52 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:51 | - | 1,475 |
18.09.24 09:28:51 | - | 1,469 |
18.09.24 09:28:08 | - | 1,468 |
18.09.24 09:28:07 | - | 1,469 |
18.09.24 09:28:05 | - | 1,468 |
18.09.24 09:27:34 | - | 1,468 |
18.09.24 09:27:33 | - | 1,469 |
18.09.24 09:27:32 | - | 1,476 |
18.09.24 09:27:31 | - | 1,478 |
18.09.24 09:27:30 | - | 1,478 |
18.09.24 09:27:30 | - | 1,476 |
18.09.24 09:27:28 | - | 1,470 |
18.09.24 09:27:27 | - | 1,467 |
18.09.24 09:27:27 | - | 1,467 |
18.09.24 09:27:26 | - | 1,467 |