HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:02 | - | 1,461 |
18.09.24 09:10:31 | - | 1,461 |
18.09.24 09:10:30 | - | 1,461 |
18.09.24 09:10:28 | - | 1,461 |
18.09.24 09:10:26 | - | 1,461 |
18.09.24 09:10:25 | - | 1,461 |
18.09.24 09:09:18 | - | 1,460 |
18.09.24 09:08:04 | - | 1,460 |
18.09.24 09:08:03 | - | 1,460 |
18.09.24 09:07:31 | - | 1,460 |
18.09.24 09:07:24 | - | 1,460 |
18.09.24 09:07:21 | - | 1,460 |
18.09.24 09:07:21 | - | 1,460 |
18.09.24 09:07:20 | - | 1,459 |
18.09.24 09:07:18 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:18 | - | 1,459 |
18.09.24 09:07:17 | - | 1,459 |
18.09.24 09:07:17 | - | 1,460 |
18.09.24 09:07:05 | - | 1,459 |
18.09.24 09:06:58 | - | 1,459 |
18.09.24 09:06:56 | - | 1,459 |
18.09.24 09:06:55 | - | 1,459 |
18.09.24 09:06:54 | - | 1,459 |
18.09.24 09:06:54 | - | 1,459 |
18.09.24 09:06:54 | - | 1,456 |
18.09.24 09:06:52 | - | 1,457 |
18.09.24 09:06:43 | - | 1,457 |
18.09.24 09:06:42 | - | 1,457 |
18.09.24 09:06:40 | - | 1,457 |
18.09.24 09:06:40 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:34 | - | 1,456 |
18.09.24 09:06:32 | - | 1,458 |
18.09.24 09:06:31 | - | 1,458 |
18.09.24 09:06:21 | - | 1,459 |
18.09.24 09:06:19 | - | 1,459 |
18.09.24 09:06:09 | - | 1,458 |
18.09.24 09:06:08 | - | 1,458 |
18.09.24 09:06:02 | - | 1,458 |
18.09.24 09:06:00 | - | 1,458 |
18.09.24 09:05:58 | - | 1,458 |
18.09.24 09:05:58 | - | 1,457 |
18.09.24 09:05:57 | - | 1,457 |
18.09.24 09:05:39 | - | 1,457 |
18.09.24 09:05:36 | - | 1,457 |
18.09.24 09:05:35 | - | 1,456 |