HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:13 | - | 1,431 |
18.09.24 08:11:01 | - | 1,432 |
18.09.24 08:08:01 | - | 1,432 |
18.09.24 08:05:00 | - | 1,432 |
18.09.24 08:04:33 | - | 1,429 |
18.09.24 08:04:29 | - | 1,429 |
18.09.24 08:03:20 | - | 1,429 |
18.09.24 08:03:15 | - | 1,429 |
18.09.24 08:02:18 | - | 1,429 |
18.09.24 08:02:17 | - | 1,430 |
18.09.24 08:02:12 | - | 1,422 |
18.09.24 08:02:09 | - | 1,422 |
18.09.24 08:02:07 | - | 1,422 |
18.09.24 08:00:23 | - | 1,422 |
18.09.24 08:00:03 | - | 1,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:02 | - | 1,422 |
18.09.24 08:00:00 | - | 1,421 |
18.09.24 07:57:03 | - | 1,460 |
18.09.24 07:54:03 | - | 1,460 |
18.09.24 07:51:02 | - | 1,460 |
18.09.24 07:48:02 | - | 1,460 |
18.09.24 07:45:02 | - | 1,460 |
18.09.24 07:42:02 | - | 1,460 |
18.09.24 07:39:01 | - | 1,460 |
18.09.24 07:36:01 | - | 1,460 |
18.09.24 07:33:01 | - | 1,460 |
18.09.24 07:30:01 | - | 1,460 |
18.09.24 07:27:00 | - | 1,460 |
18.09.24 07:24:00 | - | 1,460 |
18.09.24 07:21:00 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:17:59 | - | 1,460 |
18.09.24 07:14:59 | - | 1,460 |
18.09.24 07:11:58 | - | 1,460 |
18.09.24 07:11:54 | - | 1,457 |
18.09.24 07:09:00 | - | 1,460 |
18.09.24 07:05:59 | - | 1,460 |
18.09.24 07:02:59 | - | 1,460 |
18.09.24 07:00:13 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |
17.09.24 22:59:56 | - | 1,460 |