HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:33 | - | 1,457 |
18.09.24 09:05:32 | - | 1,462 |
18.09.24 09:05:31 | - | 1,461 |
18.09.24 09:05:30 | - | 1,470 |
18.09.24 09:05:29 | - | 1,474 |
18.09.24 09:05:29 | - | 1,475 |
18.09.24 09:05:07 | - | 1,475 |
18.09.24 09:05:02 | - | 1,475 |
18.09.24 09:04:56 | - | 1,475 |
18.09.24 09:04:48 | - | 1,475 |
18.09.24 09:04:46 | - | 1,480 |
18.09.24 09:04:44 | - | 1,479 |
18.09.24 09:04:43 | - | 1,476 |
18.09.24 09:04:42 | - | 1,474 |
18.09.24 09:04:41 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:36 | - | 1,470 |
18.09.24 09:04:35 | - | 1,469 |
18.09.24 09:04:32 | - | 1,469 |
18.09.24 09:04:31 | - | 1,463 |
18.09.24 09:04:30 | - | 1,456 |
18.09.24 09:04:29 | - | 1,450 |
18.09.24 09:03:34 | - | 1,426 |
18.09.24 09:00:33 | - | 1,426 |
18.09.24 09:00:32 | - | 1,425 |
18.09.24 09:00:30 | - | 1,426 |
18.09.24 08:59:13 | - | 1,456 |
18.09.24 08:59:09 | - | 1,457 |
18.09.24 08:56:21 | - | 1,432 |
18.09.24 08:53:20 | - | 1,432 |
18.09.24 08:50:19 | - | 1,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:02 | - | 1,455 |
18.09.24 08:50:01 | - | 1,453 |
18.09.24 08:47:07 | - | 1,430 |
18.09.24 08:44:06 | - | 1,430 |
18.09.24 08:41:06 | - | 1,430 |
18.09.24 08:38:06 | - | 1,430 |
18.09.24 08:35:05 | - | 1,430 |
18.09.24 08:32:56 | - | 1,430 |
18.09.24 08:29:56 | - | 1,430 |
18.09.24 08:26:56 | - | 1,430 |
18.09.24 08:23:55 | - | 1,430 |
18.09.24 08:20:55 | - | 1,430 |
18.09.24 08:17:55 | - | 1,430 |
18.09.24 08:14:54 | - | 1,430 |
18.09.24 08:14:13 | - | 1,431 |