HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:10 | - | 1,482 |
18.09.24 10:15:33 | - | 1,482 |
18.09.24 10:15:31 | - | 1,481 |
18.09.24 10:15:28 | - | 1,481 |
18.09.24 10:14:16 | - | 1,481 |
18.09.24 10:12:16 | - | 1,482 |
18.09.24 10:12:15 | - | 1,483 |
18.09.24 10:12:14 | - | 1,485 |
18.09.24 10:12:12 | - | 1,486 |
18.09.24 10:12:12 | - | 1,483 |
18.09.24 10:12:11 | - | 1,485 |
18.09.24 10:12:11 | - | 1,485 |
18.09.24 10:10:31 | - | 1,481 |
18.09.24 10:07:31 | - | 1,481 |
18.09.24 10:04:31 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:30 | - | 1,481 |
18.09.24 09:58:30 | - | 1,481 |
18.09.24 09:56:30 | - | 1,481 |
18.09.24 09:56:29 | - | 1,482 |
18.09.24 09:56:27 | - | 1,483 |
18.09.24 09:55:34 | - | 1,483 |
18.09.24 09:52:34 | - | 1,483 |
18.09.24 09:51:21 | - | 1,483 |
18.09.24 09:51:20 | - | 1,483 |
18.09.24 09:50:44 | - | 1,483 |
18.09.24 09:50:42 | - | 1,483 |
18.09.24 09:49:55 | - | 1,483 |
18.09.24 09:49:54 | - | 1,482 |
18.09.24 09:49:38 | - | 1,482 |
18.09.24 09:49:37 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:36 | - | 1,482 |
18.09.24 09:49:34 | - | 1,482 |
18.09.24 09:47:38 | - | 1,482 |
18.09.24 09:47:20 | - | 1,482 |
18.09.24 09:47:19 | - | 1,482 |
18.09.24 09:47:17 | - | 1,481 |
18.09.24 09:44:20 | - | 1,480 |
18.09.24 09:41:19 | - | 1,480 |
18.09.24 09:39:30 | - | 1,480 |
18.09.24 09:36:29 | - | 1,480 |
18.09.24 09:36:21 | - | 1,480 |
18.09.24 09:36:20 | - | 1,480 |
18.09.24 09:36:19 | - | 1,479 |
18.09.24 09:36:18 | - | 1,479 |
18.09.24 09:34:05 | - | 1,478 |