HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:48:06 | - | 1,805 |
23.12.24 14:48:05 | - | 1,804 |
23.12.24 14:48:02 | - | 1,804 |
23.12.24 14:48:01 | - | 1,804 |
23.12.24 14:46:22 | - | 1,804 |
23.12.24 14:46:13 | - | 1,804 |
23.12.24 14:46:11 | - | 1,803 |
23.12.24 14:46:08 | - | 1,803 |
23.12.24 14:46:06 | - | 1,807 |
23.12.24 14:46:04 | - | 1,804 |
23.12.24 14:46:04 | - | 1,804 |
23.12.24 14:46:03 | - | 1,804 |
23.12.24 14:46:03 | - | 1,804 |
23.12.24 14:46:02 | - | 1,802 |
23.12.24 14:45:53 | - | 1,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:49 | - | 1,802 |
23.12.24 14:45:47 | - | 1,802 |
23.12.24 14:45:46 | - | 1,802 |
23.12.24 14:45:42 | - | 1,802 |
23.12.24 14:45:31 | - | 1,802 |
23.12.24 14:45:29 | - | 1,803 |
23.12.24 14:45:11 | - | 1,803 |
23.12.24 14:44:44 | - | 1,803 |
23.12.24 14:44:42 | - | 1,803 |
23.12.24 14:44:25 | - | 1,803 |
23.12.24 14:44:23 | - | 1,804 |
23.12.24 14:44:22 | - | 1,804 |
23.12.24 14:44:02 | - | 1,804 |
23.12.24 14:44:00 | - | 1,803 |
23.12.24 14:43:46 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:54 | - | 1,804 |
23.12.24 14:38:49 | - | 1,804 |
23.12.24 14:38:48 | - | 1,802 |
23.12.24 14:38:47 | - | 1,802 |
23.12.24 14:38:47 | - | 1,801 |
23.12.24 14:38:39 | - | 1,801 |
23.12.24 14:38:37 | - | 1,801 |
23.12.24 14:38:36 | - | 1,800 |
23.12.24 14:38:35 | - | 1,802 |
23.12.24 14:38:25 | - | 1,804 |
23.12.24 14:38:24 | - | 1,804 |
23.12.24 14:37:05 | - | 1,803 |
23.12.24 14:36:42 | - | 1,804 |
23.12.24 14:33:42 | - | 1,804 |
23.12.24 14:33:41 | - | 1,804 |