HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:26 | - | 1,572 |
19.09.24 14:59:26 | - | 1,572 |
19.09.24 14:59:25 | - | 1,572 |
19.09.24 14:59:16 | - | 1,572 |
19.09.24 14:59:15 | - | 1,572 |
19.09.24 14:59:14 | - | 1,572 |
19.09.24 14:59:13 | - | 1,572 |
19.09.24 14:59:04 | - | 1,572 |
19.09.24 14:59:03 | - | 1,572 |
19.09.24 14:58:02 | - | 1,572 |
19.09.24 14:58:01 | - | 1,572 |
19.09.24 14:58:00 | - | 1,572 |
19.09.24 14:57:11 | - | 1,573 |
19.09.24 14:57:10 | - | 1,573 |
19.09.24 14:57:02 | - | 1,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:01 | - | 1,572 |
19.09.24 14:55:02 | - | 1,572 |
19.09.24 14:55:01 | - | 1,572 |
19.09.24 14:54:03 | - | 1,573 |
19.09.24 14:54:02 | - | 1,573 |
19.09.24 14:54:02 | - | 1,573 |
19.09.24 14:53:56 | - | 1,572 |
19.09.24 14:53:01 | - | 1,572 |
19.09.24 14:52:00 | - | 1,573 |
19.09.24 14:51:56 | - | 1,572 |
19.09.24 14:51:55 | - | 1,573 |
19.09.24 14:51:53 | - | 1,573 |
19.09.24 14:51:02 | - | 1,573 |
19.09.24 14:51:01 | - | 1,574 |
19.09.24 14:50:10 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:08 | - | 1,575 |
19.09.24 14:50:08 | - | 1,574 |
19.09.24 14:50:02 | - | 1,574 |
19.09.24 14:50:01 | - | 1,574 |
19.09.24 14:48:01 | - | 1,575 |
19.09.24 14:46:18 | - | 1,575 |
19.09.24 14:46:15 | - | 1,575 |
19.09.24 14:46:03 | - | 1,574 |
19.09.24 14:46:01 | - | 1,575 |
19.09.24 14:46:00 | - | 1,575 |
19.09.24 14:45:09 | - | 1,575 |
19.09.24 14:45:07 | - | 1,575 |
19.09.24 14:45:03 | - | 1,575 |
19.09.24 14:45:02 | - | 1,575 |
19.09.24 14:45:01 | - | 1,575 |