HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:10 | - | 1,572 |
19.09.24 17:18:57 | - | 1,571 |
19.09.24 17:16:00 | - | 1,571 |
19.09.24 17:15:55 | - | 1,571 |
19.09.24 17:15:09 | - | 1,571 |
19.09.24 17:12:11 | - | 1,571 |
19.09.24 17:11:08 | - | 1,571 |
19.09.24 17:08:08 | - | 1,571 |
19.09.24 17:05:07 | - | 1,571 |
19.09.24 17:02:17 | - | 1,571 |
19.09.24 17:01:13 | - | 1,572 |
19.09.24 16:58:13 | - | 1,572 |
19.09.24 16:55:13 | - | 1,572 |
19.09.24 16:52:13 | - | 1,572 |
19.09.24 16:50:40 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:40 | - | 1,571 |
19.09.24 16:44:40 | - | 1,571 |
19.09.24 16:41:40 | - | 1,571 |
19.09.24 16:38:39 | - | 1,571 |
19.09.24 16:35:39 | - | 1,571 |
19.09.24 16:32:40 | - | 1,571 |
19.09.24 16:32:38 | - | 1,572 |
19.09.24 16:32:37 | - | 1,572 |
19.09.24 16:32:35 | - | 1,572 |
19.09.24 16:32:13 | - | 1,571 |
19.09.24 16:29:13 | - | 1,571 |
19.09.24 16:26:15 | - | 1,571 |
19.09.24 16:25:25 | - | 1,570 |
19.09.24 16:22:24 | - | 1,570 |
19.09.24 16:19:24 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:35 | - | 1,570 |
19.09.24 16:16:33 | - | 1,571 |
19.09.24 16:15:48 | - | 1,570 |
19.09.24 16:12:48 | - | 1,570 |
19.09.24 16:09:48 | - | 1,570 |
19.09.24 16:09:43 | - | 1,572 |
19.09.24 16:09:40 | - | 1,570 |
19.09.24 16:07:59 | - | 1,570 |
19.09.24 16:04:59 | - | 1,570 |
19.09.24 16:01:59 | - | 1,570 |
19.09.24 15:59:01 | - | 1,570 |
19.09.24 15:59:00 | - | 1,570 |
19.09.24 15:58:59 | - | 1,571 |
19.09.24 15:58:58 | - | 1,571 |
19.09.24 15:58:04 | - | 1,571 |