HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:16 | - | 1,803 |
23.12.24 16:10:14 | - | 1,802 |
23.12.24 16:08:08 | - | 1,802 |
23.12.24 16:05:08 | - | 1,802 |
23.12.24 16:02:08 | - | 1,802 |
23.12.24 15:59:07 | - | 1,802 |
23.12.24 15:56:07 | - | 1,802 |
23.12.24 15:53:07 | - | 1,802 |
23.12.24 15:50:07 | - | 1,802 |
23.12.24 15:47:07 | - | 1,802 |
23.12.24 15:44:07 | - | 1,802 |
23.12.24 15:41:07 | - | 1,802 |
23.12.24 15:38:07 | - | 1,802 |
23.12.24 15:35:06 | - | 1,802 |
23.12.24 15:35:04 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:06 | - | 1,802 |
23.12.24 15:31:19 | - | 1,802 |
23.12.24 15:29:17 | - | 1,802 |
23.12.24 15:29:17 | - | 1,802 |
23.12.24 15:29:16 | - | 1,802 |
23.12.24 15:27:14 | - | 1,802 |
23.12.24 15:24:14 | - | 1,802 |
23.12.24 15:24:04 | - | 1,802 |
23.12.24 15:21:04 | - | 1,802 |
23.12.24 15:18:04 | - | 1,802 |
23.12.24 15:15:04 | - | 1,802 |
23.12.24 15:12:03 | - | 1,802 |
23.12.24 15:09:03 | - | 1,802 |
23.12.24 15:06:03 | - | 1,802 |
23.12.24 15:03:03 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:03 | - | 1,802 |
23.12.24 14:58:47 | - | 1,802 |
23.12.24 14:55:47 | - | 1,802 |
23.12.24 14:54:01 | - | 1,802 |
23.12.24 14:53:52 | - | 1,802 |
23.12.24 14:53:51 | - | 1,808 |
23.12.24 14:53:31 | - | 1,808 |
23.12.24 14:53:11 | - | 1,807 |
23.12.24 14:53:01 | - | 1,805 |
23.12.24 14:52:38 | - | 1,804 |
23.12.24 14:51:17 | - | 1,806 |
23.12.24 14:51:16 | - | 1,806 |
23.12.24 14:51:15 | - | 1,806 |
23.12.24 14:51:08 | - | 1,804 |
23.12.24 14:48:08 | - | 1,804 |