HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:23 | - | 1,542 |
19.09.24 18:43:22 | - | 1,542 |
19.09.24 18:40:22 | - | 1,542 |
19.09.24 18:37:22 | - | 1,542 |
19.09.24 18:34:21 | - | 1,542 |
19.09.24 18:31:21 | - | 1,542 |
19.09.24 18:28:21 | - | 1,542 |
19.09.24 18:25:21 | - | 1,542 |
19.09.24 18:22:20 | - | 1,542 |
19.09.24 18:20:36 | - | 1,542 |
19.09.24 18:19:08 | - | 1,542 |
19.09.24 18:16:08 | - | 1,542 |
19.09.24 18:13:08 | - | 1,542 |
19.09.24 18:10:07 | - | 1,542 |
19.09.24 18:07:06 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:25 | - | 1,542 |
19.09.24 18:01:25 | - | 1,542 |
19.09.24 17:58:24 | - | 1,542 |
19.09.24 17:55:24 | - | 1,542 |
19.09.24 17:52:24 | - | 1,542 |
19.09.24 17:49:24 | - | 1,542 |
19.09.24 17:46:24 | - | 1,542 |
19.09.24 17:43:23 | - | 1,542 |
19.09.24 17:41:48 | - | 1,542 |
19.09.24 17:41:24 | - | 1,542 |
19.09.24 17:40:39 | - | 1,542 |
19.09.24 17:40:32 | - | 1,542 |
19.09.24 17:38:23 | - | 1,542 |
19.09.24 17:38:22 | - | 1,542 |
19.09.24 17:35:43 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:39 | - | 1,541 |
19.09.24 17:33:33 | - | 1,540 |
19.09.24 17:30:33 | - | 1,540 |
19.09.24 17:30:31 | - | 1,561 |
19.09.24 17:30:31 | - | 1,564 |
19.09.24 17:30:30 | - | 1,566 |
19.09.24 17:30:24 | - | 1,570 |
19.09.24 17:30:11 | - | 1,571 |
19.09.24 17:30:10 | - | 1,572 |
19.09.24 17:30:08 | - | 1,572 |
19.09.24 17:30:06 | - | 1,574 |
19.09.24 17:30:00 | - | 1,574 |
19.09.24 17:29:59 | - | 1,575 |
19.09.24 17:29:57 | - | 1,575 |
19.09.24 17:29:31 | - | 1,576 |