HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:31 | - | 1,561 |
17:30:31 | - | 1,564 |
17:30:30 | - | 1,566 |
17:30:24 | - | 1,570 |
17:30:11 | - | 1,571 |
17:30:10 | - | 1,572 |
17:30:08 | - | 1,572 |
17:30:06 | - | 1,574 |
17:30:00 | - | 1,574 |
17:29:59 | - | 1,575 |
17:29:57 | - | 1,575 |
17:29:31 | - | 1,576 |
17:29:29 | - | 1,575 |
17:29:28 | - | 1,575 |
17:29:27 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:18 | - | 1,574 |
17:27:42 | - | 1,574 |
17:25:44 | - | 1,574 |
17:25:41 | - | 1,574 |
17:25:40 | - | 1,575 |
17:23:15 | - | 1,575 |
17:23:14 | - | 1,574 |
17:23:12 | - | 1,573 |
17:23:11 | - | 1,572 |
17:22:11 | - | 1,572 |
17:19:13 | - | 1,572 |
17:19:12 | - | 1,572 |
17:19:10 | - | 1,572 |
17:18:57 | - | 1,571 |
17:16:00 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | - | 1,571 |
17:15:09 | - | 1,571 |
17:12:11 | - | 1,571 |
17:11:08 | - | 1,571 |
17:08:08 | - | 1,571 |
17:05:07 | - | 1,571 |
17:02:17 | - | 1,571 |
17:01:13 | - | 1,572 |
16:58:13 | - | 1,572 |
16:55:13 | - | 1,572 |
16:52:13 | - | 1,572 |
16:50:40 | - | 1,571 |
16:47:40 | - | 1,571 |
16:44:40 | - | 1,571 |
16:41:40 | - | 1,571 |