HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:25 | - | 1,542 |
19.09.24 18:01:25 | - | 1,542 |
19.09.24 17:58:24 | - | 1,542 |
19.09.24 17:55:24 | - | 1,542 |
19.09.24 17:52:24 | - | 1,542 |
19.09.24 17:49:24 | - | 1,542 |
19.09.24 17:46:24 | - | 1,542 |
19.09.24 17:43:23 | - | 1,542 |
19.09.24 17:41:48 | - | 1,542 |
19.09.24 17:41:24 | - | 1,542 |
19.09.24 17:40:39 | - | 1,542 |
19.09.24 17:40:32 | - | 1,542 |
19.09.24 17:38:23 | - | 1,542 |
19.09.24 17:38:22 | - | 1,542 |
19.09.24 17:35:43 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:39 | - | 1,541 |
19.09.24 17:33:33 | - | 1,540 |
19.09.24 17:30:33 | - | 1,540 |
19.09.24 17:30:31 | - | 1,561 |
19.09.24 17:30:31 | - | 1,564 |
19.09.24 17:30:30 | - | 1,566 |
19.09.24 17:30:24 | - | 1,570 |
19.09.24 17:30:11 | - | 1,571 |
19.09.24 17:30:10 | - | 1,572 |
19.09.24 17:30:08 | - | 1,572 |
19.09.24 17:30:06 | - | 1,574 |
19.09.24 17:30:00 | - | 1,574 |
19.09.24 17:29:59 | - | 1,575 |
19.09.24 17:29:57 | - | 1,575 |
19.09.24 17:29:31 | - | 1,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:29 | - | 1,575 |
19.09.24 17:29:28 | - | 1,575 |
19.09.24 17:29:27 | - | 1,575 |
19.09.24 17:29:18 | - | 1,574 |
19.09.24 17:27:42 | - | 1,574 |
19.09.24 17:25:44 | - | 1,574 |
19.09.24 17:25:41 | - | 1,574 |
19.09.24 17:25:40 | - | 1,575 |
19.09.24 17:23:15 | - | 1,575 |
19.09.24 17:23:14 | - | 1,574 |
19.09.24 17:23:12 | - | 1,573 |
19.09.24 17:23:11 | - | 1,572 |
19.09.24 17:22:11 | - | 1,572 |
19.09.24 17:19:13 | - | 1,572 |
19.09.24 17:19:12 | - | 1,572 |