HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:46 | - | 1,570 |
19.09.24 14:29:42 | - | 1,570 |
19.09.24 14:28:04 | - | 1,570 |
19.09.24 14:28:03 | - | 1,570 |
19.09.24 14:27:30 | - | 1,573 |
19.09.24 14:24:30 | - | 1,573 |
19.09.24 14:21:29 | - | 1,573 |
19.09.24 14:18:29 | - | 1,573 |
19.09.24 14:15:29 | - | 1,573 |
19.09.24 14:12:29 | - | 1,573 |
19.09.24 14:12:27 | - | 1,574 |
19.09.24 14:12:26 | - | 1,574 |
19.09.24 14:11:35 | - | 1,574 |
19.09.24 14:08:35 | - | 1,574 |
19.09.24 14:05:35 | - | 1,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:37 | - | 1,574 |
19.09.24 14:02:12 | - | 1,575 |
19.09.24 14:01:45 | - | 1,575 |
19.09.24 14:00:33 | - | 1,574 |
19.09.24 13:58:35 | - | 1,574 |
19.09.24 13:58:33 | - | 1,573 |
19.09.24 13:58:32 | - | 1,573 |
19.09.24 13:57:26 | - | 1,573 |
19.09.24 13:55:30 | - | 1,573 |
19.09.24 13:55:29 | - | 1,573 |
19.09.24 13:55:27 | - | 1,573 |
19.09.24 13:55:26 | - | 1,573 |
19.09.24 13:55:25 | - | 1,575 |
19.09.24 13:55:24 | - | 1,577 |
19.09.24 13:54:29 | - | 1,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:27 | - | 1,577 |
19.09.24 13:54:25 | - | 1,577 |
19.09.24 13:51:26 | - | 1,577 |
19.09.24 13:51:21 | - | 1,577 |
19.09.24 13:51:20 | - | 1,578 |
19.09.24 13:50:25 | - | 1,579 |
19.09.24 13:47:24 | - | 1,579 |
19.09.24 13:47:23 | - | 1,580 |
19.09.24 13:45:29 | - | 1,581 |
19.09.24 13:43:30 | - | 1,581 |
19.09.24 13:40:29 | - | 1,581 |
19.09.24 13:40:16 | - | 1,580 |
19.09.24 13:40:15 | - | 1,580 |
19.09.24 13:39:32 | - | 1,580 |
19.09.24 13:39:25 | - | 1,580 |