HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:15 | - | 1,554 |
19.09.24 09:54:14 | - | 1,554 |
19.09.24 09:54:03 | - | 1,554 |
19.09.24 09:54:00 | - | 1,553 |
19.09.24 09:53:50 | - | 1,553 |
19.09.24 09:53:49 | - | 1,553 |
19.09.24 09:53:48 | - | 1,553 |
19.09.24 09:53:47 | - | 1,553 |
19.09.24 09:53:20 | - | 1,553 |
19.09.24 09:53:18 | - | 1,553 |
19.09.24 09:52:33 | - | 1,550 |
19.09.24 09:49:33 | - | 1,550 |
19.09.24 09:49:32 | - | 1,550 |
19.09.24 09:49:08 | - | 1,550 |
19.09.24 09:49:07 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:06 | - | 1,551 |
19.09.24 09:49:05 | - | 1,553 |
19.09.24 09:48:54 | - | 1,554 |
19.09.24 09:48:48 | - | 1,555 |
19.09.24 09:48:47 | - | 1,555 |
19.09.24 09:48:37 | - | 1,554 |
19.09.24 09:48:35 | - | 1,555 |
19.09.24 09:48:30 | - | 1,555 |
19.09.24 09:48:29 | - | 1,554 |
19.09.24 09:48:28 | - | 1,554 |
19.09.24 09:48:28 | - | 1,554 |
19.09.24 09:48:25 | - | 1,553 |
19.09.24 09:48:20 | - | 1,553 |
19.09.24 09:48:19 | - | 1,555 |
19.09.24 09:48:19 | - | 1,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:18 | - | 1,553 |
19.09.24 09:48:15 | - | 1,554 |
19.09.24 09:48:14 | - | 1,554 |
19.09.24 09:48:09 | - | 1,554 |
19.09.24 09:48:08 | - | 1,554 |
19.09.24 09:48:07 | - | 1,555 |
19.09.24 09:48:06 | - | 1,555 |
19.09.24 09:48:05 | - | 1,554 |
19.09.24 09:48:04 | - | 1,554 |
19.09.24 09:48:04 | - | 1,554 |
19.09.24 09:48:04 | - | 1,555 |
19.09.24 09:48:03 | - | 1,555 |
19.09.24 09:47:34 | - | 1,555 |
19.09.24 09:47:25 | - | 1,554 |
19.09.24 09:47:14 | - | 1,554 |