HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:50 | - | 1,555 |
19.09.24 10:03:48 | - | 1,555 |
19.09.24 10:03:46 | - | 1,555 |
19.09.24 10:03:31 | - | 1,553 |
19.09.24 10:03:28 | - | 1,553 |
19.09.24 10:03:06 | - | 1,552 |
19.09.24 10:02:47 | - | 1,552 |
19.09.24 10:02:38 | - | 1,552 |
19.09.24 10:02:37 | - | 1,552 |
19.09.24 10:02:29 | - | 1,551 |
19.09.24 10:02:28 | - | 1,551 |
19.09.24 10:02:28 | - | 1,551 |
19.09.24 10:02:13 | - | 1,551 |
19.09.24 10:01:53 | - | 1,551 |
19.09.24 10:01:52 | - | 1,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:52 | - | 1,551 |
19.09.24 10:01:51 | - | 1,550 |
19.09.24 10:01:50 | - | 1,550 |
19.09.24 10:01:33 | - | 1,551 |
19.09.24 10:00:28 | - | 1,551 |
19.09.24 10:00:27 | - | 1,551 |
19.09.24 09:59:54 | - | 1,551 |
19.09.24 09:59:53 | - | 1,551 |
19.09.24 09:59:51 | - | 1,551 |
19.09.24 09:59:46 | - | 1,551 |
19.09.24 09:59:44 | - | 1,551 |
19.09.24 09:59:43 | - | 1,552 |
19.09.24 09:59:41 | - | 1,552 |
19.09.24 09:59:37 | - | 1,552 |
19.09.24 09:59:35 | - | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:34 | - | 1,552 |
19.09.24 09:59:32 | - | 1,552 |
19.09.24 09:59:30 | - | 1,553 |
19.09.24 09:58:23 | - | 1,554 |
19.09.24 09:57:13 | - | 1,554 |
19.09.24 09:57:12 | - | 1,554 |
19.09.24 09:57:11 | - | 1,554 |
19.09.24 09:57:09 | - | 1,554 |
19.09.24 09:57:07 | - | 1,554 |
19.09.24 09:57:06 | - | 1,554 |
19.09.24 09:56:45 | - | 1,554 |
19.09.24 09:56:44 | - | 1,554 |
19.09.24 09:56:19 | - | 1,554 |
19.09.24 09:56:18 | - | 1,554 |
19.09.24 09:56:17 | - | 1,554 |