HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:06 | - | 1,555 |
19.09.24 09:48:05 | - | 1,554 |
19.09.24 09:48:04 | - | 1,554 |
19.09.24 09:48:04 | - | 1,554 |
19.09.24 09:48:04 | - | 1,555 |
19.09.24 09:48:03 | - | 1,555 |
19.09.24 09:47:34 | - | 1,555 |
19.09.24 09:47:25 | - | 1,554 |
19.09.24 09:47:14 | - | 1,554 |
19.09.24 09:47:01 | - | 1,554 |
19.09.24 09:46:35 | - | 1,553 |
19.09.24 09:46:17 | - | 1,553 |
19.09.24 09:46:01 | - | 1,552 |
19.09.24 09:45:52 | - | 1,552 |
19.09.24 09:45:50 | - | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:49 | - | 1,551 |
19.09.24 09:45:19 | - | 1,550 |
19.09.24 09:45:18 | - | 1,551 |
19.09.24 09:45:14 | - | 1,551 |
19.09.24 09:45:11 | - | 1,550 |
19.09.24 09:45:10 | - | 1,550 |
19.09.24 09:45:10 | - | 1,549 |
19.09.24 09:44:56 | - | 1,549 |
19.09.24 09:44:48 | - | 1,549 |
19.09.24 09:44:48 | - | 1,549 |
19.09.24 09:44:47 | - | 1,549 |
19.09.24 09:44:36 | - | 1,549 |
19.09.24 09:44:32 | - | 1,549 |
19.09.24 09:44:29 | - | 1,549 |
19.09.24 09:44:10 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:03 | - | 1,548 |
19.09.24 09:44:00 | - | 1,548 |
19.09.24 09:43:36 | - | 1,547 |
19.09.24 09:43:23 | - | 1,547 |
19.09.24 09:43:20 | - | 1,547 |
19.09.24 09:43:00 | - | 1,547 |
19.09.24 09:42:58 | - | 1,547 |
19.09.24 09:42:53 | - | 1,546 |
19.09.24 09:42:52 | - | 1,546 |
19.09.24 09:42:51 | - | 1,546 |
19.09.24 09:42:50 | - | 1,546 |
19.09.24 09:42:49 | - | 1,546 |
19.09.24 09:42:47 | - | 1,546 |
19.09.24 09:42:47 | - | 1,546 |
19.09.24 09:42:46 | - | 1,546 |