HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:51 | - | 1,564 |
19.09.24 10:32:33 | - | 1,564 |
19.09.24 10:32:31 | - | 1,564 |
19.09.24 10:32:17 | - | 1,563 |
19.09.24 10:32:16 | - | 1,562 |
19.09.24 10:32:13 | - | 1,562 |
19.09.24 10:31:56 | - | 1,562 |
19.09.24 10:31:54 | - | 1,561 |
19.09.24 10:31:35 | - | 1,561 |
19.09.24 10:29:04 | - | 1,560 |
19.09.24 10:28:31 | - | 1,564 |
19.09.24 10:28:11 | - | 1,564 |
19.09.24 10:28:10 | - | 1,563 |
19.09.24 10:28:09 | - | 1,564 |
19.09.24 10:28:08 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:07 | - | 1,560 |
19.09.24 10:28:07 | - | 1,559 |
19.09.24 10:28:06 | - | 1,558 |
19.09.24 10:28:05 | - | 1,558 |
19.09.24 10:28:05 | - | 1,556 |
19.09.24 10:27:35 | - | 1,555 |
19.09.24 10:26:05 | - | 1,555 |
19.09.24 10:23:05 | - | 1,555 |
19.09.24 10:23:03 | - | 1,555 |
19.09.24 10:21:12 | - | 1,551 |
19.09.24 10:19:48 | - | 1,551 |
19.09.24 10:19:46 | - | 1,551 |
19.09.24 10:19:13 | - | 1,551 |
19.09.24 10:18:52 | - | 1,551 |
19.09.24 10:17:20 | - | 1,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:05 | - | 1,551 |
19.09.24 10:14:07 | - | 1,551 |
19.09.24 10:14:05 | - | 1,551 |
19.09.24 10:13:49 | - | 1,551 |
19.09.24 10:13:48 | - | 1,551 |
19.09.24 10:12:12 | - | 1,551 |
19.09.24 10:12:09 | - | 1,550 |
19.09.24 10:11:08 | - | 1,550 |
19.09.24 10:11:03 | - | 1,550 |
19.09.24 10:11:02 | - | 1,550 |
19.09.24 10:09:43 | - | 1,550 |
19.09.24 10:09:42 | - | 1,551 |
19.09.24 10:06:53 | - | 1,551 |
19.09.24 10:06:52 | - | 1,553 |
19.09.24 10:06:52 | - | 1,553 |