HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:20 | - | 1,571 |
19.09.24 10:42:19 | - | 1,570 |
19.09.24 10:42:18 | - | 1,570 |
19.09.24 10:42:17 | - | 1,570 |
19.09.24 10:42:16 | - | 1,570 |
19.09.24 10:42:16 | - | 1,570 |
19.09.24 10:41:58 | - | 1,570 |
19.09.24 10:40:53 | - | 1,570 |
19.09.24 10:37:53 | - | 1,570 |
19.09.24 10:37:42 | - | 1,570 |
19.09.24 10:37:40 | - | 1,570 |
19.09.24 10:37:28 | - | 1,565 |
19.09.24 10:36:09 | - | 1,565 |
19.09.24 10:35:30 | - | 1,565 |
19.09.24 10:35:29 | - | 1,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:28 | - | 1,566 |
19.09.24 10:35:27 | - | 1,566 |
19.09.24 10:35:22 | - | 1,567 |
19.09.24 10:35:21 | - | 1,568 |
19.09.24 10:35:20 | - | 1,565 |
19.09.24 10:35:20 | - | 1,565 |
19.09.24 10:35:20 | - | 1,560 |
19.09.24 10:35:19 | - | 1,560 |
19.09.24 10:35:19 | - | 1,565 |
19.09.24 10:35:19 | - | 1,560 |
19.09.24 10:35:09 | - | 1,555 |
19.09.24 10:35:08 | - | 1,555 |
19.09.24 10:35:06 | - | 1,555 |
19.09.24 10:34:56 | - | 1,555 |
19.09.24 10:34:54 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:53 | - | 1,556 |
19.09.24 10:34:51 | - | 1,566 |
19.09.24 10:34:43 | - | 1,570 |
19.09.24 10:34:42 | - | 1,569 |
19.09.24 10:34:41 | - | 1,569 |
19.09.24 10:34:40 | - | 1,568 |
19.09.24 10:34:38 | - | 1,568 |
19.09.24 10:34:38 | - | 1,568 |
19.09.24 10:34:37 | - | 1,562 |
19.09.24 10:34:36 | - | 1,561 |
19.09.24 10:34:36 | - | 1,560 |
19.09.24 10:34:15 | - | 1,559 |
19.09.24 10:33:56 | - | 1,558 |
19.09.24 10:33:55 | - | 1,558 |
19.09.24 10:33:24 | - | 1,558 |