HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:28:03 | - | 1,818 |
06.01.25 11:28:00 | - | 1,818 |
06.01.25 11:27:59 | - | 1,825 |
06.01.25 11:27:58 | - | 1,822 |
06.01.25 11:27:16 | - | 1,825 |
06.01.25 11:27:01 | - | 1,824 |
06.01.25 11:27:00 | - | 1,824 |
06.01.25 11:26:58 | - | 1,825 |
06.01.25 11:24:01 | - | 1,825 |
06.01.25 11:24:00 | - | 1,828 |
06.01.25 11:23:58 | - | 1,825 |
06.01.25 11:22:15 | - | 1,825 |
06.01.25 11:19:59 | - | 1,825 |
06.01.25 11:18:49 | - | 1,824 |
06.01.25 11:18:41 | - | 1,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:18:40 | - | 1,825 |
06.01.25 11:18:39 | - | 1,825 |
06.01.25 11:15:38 | - | 1,825 |
06.01.25 11:13:39 | - | 1,825 |
06.01.25 11:11:39 | - | 1,825 |
06.01.25 11:11:32 | - | 1,828 |
06.01.25 11:10:19 | - | 1,828 |
06.01.25 11:10:18 | - | 1,828 |
06.01.25 11:10:18 | - | 1,828 |
06.01.25 11:09:32 | - | 1,826 |
06.01.25 11:09:31 | - | 1,826 |
06.01.25 11:09:31 | - | 1,833 |
06.01.25 11:08:31 | - | 1,833 |
06.01.25 11:08:30 | - | 1,833 |
06.01.25 11:07:36 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:07:28 | - | 1,829 |
06.01.25 11:07:27 | - | 1,829 |
06.01.25 11:06:23 | - | 1,829 |
06.01.25 11:06:15 | - | 1,829 |
06.01.25 11:05:58 | - | 1,829 |
06.01.25 11:05:56 | - | 1,829 |
06.01.25 11:05:54 | - | 1,829 |
06.01.25 11:05:33 | - | 1,829 |
06.01.25 11:05:32 | - | 1,829 |
06.01.25 11:03:03 | - | 1,833 |
06.01.25 11:01:14 | - | 1,833 |
06.01.25 11:01:13 | - | 1,833 |
06.01.25 11:01:04 | - | 1,830 |
06.01.25 11:01:02 | - | 1,830 |
06.01.25 11:00:56 | - | 1,830 |