HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:33 | - | 1,543 |
19.09.24 09:38:16 | - | 1,543 |
19.09.24 09:37:58 | - | 1,543 |
19.09.24 09:37:34 | - | 1,543 |
19.09.24 09:37:31 | - | 1,543 |
19.09.24 09:36:38 | - | 1,543 |
19.09.24 09:34:51 | - | 1,543 |
19.09.24 09:34:31 | - | 1,542 |
19.09.24 09:34:19 | - | 1,542 |
19.09.24 09:33:53 | - | 1,542 |
19.09.24 09:33:52 | - | 1,542 |
19.09.24 09:33:37 | - | 1,542 |
19.09.24 09:33:35 | - | 1,541 |
19.09.24 09:33:34 | - | 1,541 |
19.09.24 09:33:30 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:28 | - | 1,541 |
19.09.24 09:33:27 | - | 1,541 |
19.09.24 09:33:18 | - | 1,541 |
19.09.24 09:33:16 | - | 1,540 |
19.09.24 09:33:15 | - | 1,540 |
19.09.24 09:33:14 | - | 1,541 |
19.09.24 09:33:13 | - | 1,543 |
19.09.24 09:33:12 | - | 1,542 |
19.09.24 09:33:11 | - | 1,541 |
19.09.24 09:33:11 | - | 1,541 |
19.09.24 09:32:40 | - | 1,538 |
19.09.24 09:29:39 | - | 1,538 |
19.09.24 09:29:38 | - | 1,539 |
19.09.24 09:29:37 | - | 1,540 |
19.09.24 09:29:35 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:34 | - | 1,542 |
19.09.24 09:29:32 | - | 1,543 |
19.09.24 09:29:31 | - | 1,544 |
19.09.24 09:29:03 | - | 1,544 |
19.09.24 09:27:01 | - | 1,544 |
19.09.24 09:26:17 | - | 1,544 |
19.09.24 09:26:16 | - | 1,544 |
19.09.24 09:26:10 | - | 1,544 |
19.09.24 09:26:09 | - | 1,544 |
19.09.24 09:26:06 | - | 1,543 |
19.09.24 09:26:03 | - | 1,543 |
19.09.24 09:26:01 | - | 1,543 |
19.09.24 09:25:48 | - | 1,544 |
19.09.24 09:25:47 | - | 1,544 |
19.09.24 09:25:03 | - | 1,543 |