HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:02 | - | 1,544 |
19.09.24 09:24:28 | - | 1,544 |
19.09.24 09:24:25 | - | 1,544 |
19.09.24 09:24:07 | - | 1,544 |
19.09.24 09:21:13 | - | 1,543 |
19.09.24 09:21:12 | - | 1,543 |
19.09.24 09:21:08 | - | 1,543 |
19.09.24 09:21:07 | - | 1,543 |
19.09.24 09:21:05 | - | 1,543 |
19.09.24 09:21:04 | - | 1,542 |
19.09.24 09:21:03 | - | 1,542 |
19.09.24 09:20:59 | - | 1,541 |
19.09.24 09:20:58 | - | 1,541 |
19.09.24 09:20:57 | - | 1,541 |
19.09.24 09:20:56 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:38 | - | 1,535 |
19.09.24 09:16:37 | - | 1,535 |
19.09.24 09:16:35 | - | 1,535 |
19.09.24 09:16:07 | - | 1,535 |
19.09.24 09:15:37 | - | 1,535 |
19.09.24 09:13:37 | - | 1,535 |
19.09.24 09:13:36 | - | 1,535 |
19.09.24 09:12:26 | - | 1,535 |
19.09.24 09:10:35 | - | 1,535 |
19.09.24 09:10:27 | - | 1,535 |
19.09.24 09:10:26 | - | 1,535 |
19.09.24 09:10:25 | - | 1,536 |
19.09.24 09:10:03 | - | 1,536 |
19.09.24 09:10:03 | - | 1,536 |
19.09.24 09:10:03 | - | 1,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:02 | - | 1,537 |
19.09.24 09:10:00 | - | 1,537 |
19.09.24 09:09:57 | - | 1,537 |
19.09.24 09:09:56 | - | 1,537 |
19.09.24 09:09:55 | - | 1,537 |
19.09.24 09:09:52 | - | 1,537 |
19.09.24 09:09:33 | - | 1,537 |
19.09.24 09:09:32 | - | 1,537 |
19.09.24 09:09:31 | - | 1,537 |
19.09.24 09:09:29 | - | 1,537 |
19.09.24 09:09:27 | - | 1,536 |
19.09.24 09:09:27 | - | 1,537 |
19.09.24 09:09:23 | - | 1,537 |
19.09.24 09:09:22 | - | 1,537 |
19.09.24 09:09:06 | - | 1,536 |