HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:00 | - | 1,536 |
19.09.24 09:08:51 | - | 1,536 |
19.09.24 09:08:50 | - | 1,536 |
19.09.24 09:08:50 | - | 1,536 |
19.09.24 09:08:49 | - | 1,537 |
19.09.24 09:08:48 | - | 1,537 |
19.09.24 09:08:47 | - | 1,537 |
19.09.24 09:08:46 | - | 1,537 |
19.09.24 09:08:46 | - | 1,537 |
19.09.24 09:08:44 | - | 1,538 |
19.09.24 09:08:43 | - | 1,538 |
19.09.24 09:07:37 | - | 1,539 |
19.09.24 09:07:36 | - | 1,539 |
19.09.24 09:07:35 | - | 1,539 |
19.09.24 09:07:33 | - | 1,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:32 | - | 1,539 |
19.09.24 09:07:32 | - | 1,538 |
19.09.24 09:07:31 | - | 1,538 |
19.09.24 09:04:59 | - | 1,538 |
19.09.24 09:04:58 | - | 1,538 |
19.09.24 09:04:54 | - | 1,538 |
19.09.24 09:04:34 | - | 1,538 |
19.09.24 09:04:33 | - | 1,538 |
19.09.24 09:04:32 | - | 1,538 |
19.09.24 09:04:31 | - | 1,538 |
19.09.24 09:04:31 | - | 1,538 |
19.09.24 09:04:29 | - | 1,538 |
19.09.24 09:04:29 | - | 1,538 |
19.09.24 09:04:28 | - | 1,538 |
19.09.24 09:04:28 | - | 1,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:27 | - | 1,537 |
19.09.24 09:04:25 | - | 1,533 |
19.09.24 09:04:25 | - | 1,533 |
19.09.24 09:04:24 | - | 1,540 |
19.09.24 09:04:24 | - | 1,540 |
19.09.24 09:04:24 | - | 1,535 |
19.09.24 09:04:23 | - | 1,534 |
19.09.24 09:04:09 | - | 1,531 |
19.09.24 09:04:08 | - | 1,528 |
19.09.24 09:01:24 | - | 1,531 |
19.09.24 08:59:08 | - | 1,534 |
19.09.24 08:59:07 | - | 1,527 |
19.09.24 08:56:31 | - | 1,531 |
19.09.24 08:53:31 | - | 1,531 |
19.09.24 08:50:30 | - | 1,531 |