HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:09 | - | 1,477 |
12.09.24 13:18:07 | - | 1,476 |
12.09.24 13:18:06 | - | 1,476 |
12.09.24 13:17:06 | - | 1,478 |
12.09.24 13:17:05 | - | 1,478 |
12.09.24 13:17:04 | - | 1,479 |
12.09.24 13:17:02 | - | 1,480 |
12.09.24 13:16:19 | - | 1,480 |
12.09.24 13:16:18 | - | 1,477 |
12.09.24 13:15:02 | - | 1,462 |
12.09.24 13:15:01 | - | 1,476 |
12.09.24 13:15:00 | - | 1,476 |
12.09.24 13:15:00 | - | 1,477 |
12.09.24 13:12:07 | - | 1,477 |
12.09.24 13:12:05 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:12 | - | 1,478 |
12.09.24 13:11:10 | - | 1,478 |
12.09.24 13:11:09 | - | 1,478 |
12.09.24 13:10:30 | - | 1,478 |
12.09.24 13:10:28 | - | 1,478 |
12.09.24 13:10:27 | - | 1,477 |
12.09.24 13:10:26 | - | 1,477 |
12.09.24 13:07:28 | - | 1,477 |
12.09.24 13:07:27 | - | 1,477 |
12.09.24 13:05:00 | - | 1,476 |
12.09.24 13:04:50 | - | 1,476 |
12.09.24 13:02:00 | - | 1,476 |
12.09.24 13:01:35 | - | 1,476 |
12.09.24 12:58:48 | - | 1,476 |
12.09.24 12:56:50 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:47 | - | 1,476 |
12.09.24 12:56:46 | - | 1,475 |
12.09.24 12:53:51 | - | 1,475 |
12.09.24 12:50:55 | - | 1,475 |
12.09.24 12:48:55 | - | 1,474 |
12.09.24 12:46:16 | - | 1,475 |
12.09.24 12:46:15 | - | 1,476 |
12.09.24 12:46:14 | - | 1,475 |
12.09.24 12:46:13 | - | 1,475 |
12.09.24 12:46:03 | - | 1,475 |
12.09.24 12:45:30 | - | 1,475 |
12.09.24 12:45:11 | - | 1,475 |
12.09.24 12:45:09 | - | 1,475 |
12.09.24 12:45:07 | - | 1,474 |
12.09.24 12:44:39 | - | 1,474 |