HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:03 | - | 1,481 |
12.09.24 15:04:01 | - | 1,481 |
12.09.24 15:04:00 | - | 1,481 |
12.09.24 15:03:44 | - | 1,481 |
12.09.24 15:03:03 | - | 1,481 |
12.09.24 15:03:02 | - | 1,481 |
12.09.24 15:02:01 | - | 1,481 |
12.09.24 14:59:25 | - | 1,481 |
12.09.24 14:58:26 | - | 1,481 |
12.09.24 14:58:25 | - | 1,481 |
12.09.24 14:57:28 | - | 1,481 |
12.09.24 14:57:27 | - | 1,481 |
12.09.24 14:57:26 | - | 1,481 |
12.09.24 14:57:24 | - | 1,481 |
12.09.24 14:57:22 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:27 | - | 1,481 |
12.09.24 14:56:25 | - | 1,482 |
12.09.24 14:56:23 | - | 1,480 |
12.09.24 14:56:22 | - | 1,480 |
12.09.24 14:56:07 | - | 1,477 |
12.09.24 14:56:01 | - | 1,477 |
12.09.24 14:56:00 | - | 1,477 |
12.09.24 14:55:05 | - | 1,477 |
12.09.24 14:55:03 | - | 1,477 |
12.09.24 14:54:03 | - | 1,477 |
12.09.24 14:53:36 | - | 1,477 |
12.09.24 14:50:37 | - | 1,477 |
12.09.24 14:50:37 | - | 1,477 |
12.09.24 14:50:35 | - | 1,477 |
12.09.24 14:50:16 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:19 | - | 1,477 |
12.09.24 14:47:19 | - | 1,478 |
12.09.24 14:47:17 | - | 1,478 |
12.09.24 14:45:36 | - | 1,476 |
12.09.24 14:44:12 | - | 1,476 |
12.09.24 14:43:47 | - | 1,476 |
12.09.24 14:42:11 | - | 1,476 |
12.09.24 14:42:03 | - | 1,476 |
12.09.24 14:40:00 | - | 1,476 |
12.09.24 14:37:01 | - | 1,476 |
12.09.24 14:34:20 | - | 1,476 |
12.09.24 14:34:19 | - | 1,476 |
12.09.24 14:34:04 | - | 1,476 |
12.09.24 14:34:04 | - | 1,477 |
12.09.24 14:34:03 | - | 1,477 |