HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:46 | - | 1,485 |
12.09.24 16:09:39 | - | 1,485 |
12.09.24 16:09:37 | - | 1,486 |
12.09.24 16:09:36 | - | 1,485 |
12.09.24 16:09:34 | - | 1,484 |
12.09.24 16:08:32 | - | 1,484 |
12.09.24 16:05:36 | - | 1,484 |
12.09.24 16:05:34 | - | 1,484 |
12.09.24 16:05:33 | - | 1,484 |
12.09.24 16:04:35 | - | 1,485 |
12.09.24 16:04:33 | - | 1,484 |
12.09.24 16:04:31 | - | 1,484 |
12.09.24 16:04:03 | - | 1,484 |
12.09.24 16:03:59 | - | 1,485 |
12.09.24 16:03:48 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:48 | - | 1,490 |
12.09.24 15:57:47 | - | 1,490 |
12.09.24 15:54:47 | - | 1,490 |
12.09.24 15:51:47 | - | 1,490 |
12.09.24 15:49:55 | - | 1,489 |
12.09.24 15:46:55 | - | 1,489 |
12.09.24 15:46:51 | - | 1,488 |
12.09.24 15:46:51 | - | 1,488 |
12.09.24 15:46:39 | - | 1,488 |
12.09.24 15:46:38 | - | 1,488 |
12.09.24 15:46:38 | - | 1,488 |
12.09.24 15:46:28 | - | 1,487 |
12.09.24 15:46:24 | - | 1,487 |
12.09.24 15:46:23 | - | 1,486 |
12.09.24 15:46:15 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:14 | - | 1,486 |
12.09.24 15:46:13 | - | 1,486 |
12.09.24 15:46:11 | - | 1,485 |
12.09.24 15:46:10 | - | 1,486 |
12.09.24 15:45:31 | - | 1,485 |
12.09.24 15:45:30 | - | 1,484 |
12.09.24 15:45:28 | - | 1,484 |
12.09.24 15:45:28 | - | 1,483 |
12.09.24 15:45:28 | - | 1,483 |
12.09.24 15:43:40 | - | 1,483 |
12.09.24 15:40:40 | - | 1,483 |
12.09.24 15:37:41 | - | 1,483 |
12.09.24 15:37:40 | - | 1,483 |
12.09.24 15:37:39 | - | 1,483 |
12.09.24 15:37:24 | - | 1,482 |