HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:34 | - | 1,477 |
12.09.24 16:25:31 | - | 1,477 |
12.09.24 16:25:30 | - | 1,477 |
12.09.24 16:25:29 | - | 1,477 |
12.09.24 16:25:29 | - | 1,476 |
12.09.24 16:25:29 | - | 1,476 |
12.09.24 16:25:28 | - | 1,474 |
12.09.24 16:25:27 | - | 1,476 |
12.09.24 16:25:27 | - | 1,477 |
12.09.24 16:25:27 | - | 1,477 |
12.09.24 16:23:11 | - | 1,477 |
12.09.24 16:23:10 | - | 1,478 |
12.09.24 16:23:09 | - | 1,477 |
12.09.24 16:22:51 | - | 1,477 |
12.09.24 16:22:50 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:49 | - | 1,477 |
12.09.24 16:22:48 | - | 1,477 |
12.09.24 16:22:47 | - | 1,477 |
12.09.24 16:22:46 | - | 1,477 |
12.09.24 16:22:45 | - | 1,476 |
12.09.24 16:22:44 | - | 1,477 |
12.09.24 16:22:43 | - | 1,477 |
12.09.24 16:22:43 | - | 1,477 |
12.09.24 16:22:42 | - | 1,475 |
12.09.24 16:22:42 | - | 1,482 |
12.09.24 16:22:40 | - | 1,478 |
12.09.24 16:22:40 | - | 1,481 |
12.09.24 16:21:47 | - | 1,478 |
12.09.24 16:21:46 | - | 1,479 |
12.09.24 16:21:45 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:43 | - | 1,479 |
12.09.24 16:21:42 | - | 1,480 |
12.09.24 16:21:42 | - | 1,479 |
12.09.24 16:21:41 | - | 1,480 |
12.09.24 16:21:41 | - | 1,479 |
12.09.24 16:20:52 | - | 1,479 |
12.09.24 16:20:51 | - | 1,479 |
12.09.24 16:20:51 | - | 1,479 |
12.09.24 16:20:44 | - | 1,479 |
12.09.24 16:20:42 | - | 1,479 |
12.09.24 16:20:41 | - | 1,479 |
12.09.24 16:20:35 | - | 1,479 |
12.09.24 16:20:33 | - | 1,479 |
12.09.24 16:20:31 | - | 1,479 |
12.09.24 16:20:13 | - | 1,479 |