HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:18 | - | 1,460 |
12.09.24 16:29:37 | - | 1,460 |
12.09.24 16:28:32 | - | 1,460 |
12.09.24 16:28:31 | - | 1,460 |
12.09.24 16:28:31 | - | 1,460 |
12.09.24 16:27:38 | - | 1,459 |
12.09.24 16:27:38 | - | 1,459 |
12.09.24 16:27:36 | - | 1,459 |
12.09.24 16:27:21 | - | 1,458 |
12.09.24 16:27:20 | - | 1,458 |
12.09.24 16:27:01 | - | 1,457 |
12.09.24 16:27:00 | - | 1,457 |
12.09.24 16:26:58 | - | 1,457 |
12.09.24 16:26:57 | - | 1,457 |
12.09.24 16:26:43 | - | 1,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:42 | - | 1,456 |
12.09.24 16:26:41 | - | 1,456 |
12.09.24 16:26:40 | - | 1,456 |
12.09.24 16:26:39 | - | 1,456 |
12.09.24 16:26:31 | - | 1,454 |
12.09.24 16:26:29 | - | 1,453 |
12.09.24 16:26:19 | - | 1,452 |
12.09.24 16:26:16 | - | 1,452 |
12.09.24 16:26:14 | - | 1,462 |
12.09.24 16:26:14 | - | 1,451 |
12.09.24 16:26:08 | - | 1,462 |
12.09.24 16:26:07 | - | 1,470 |
12.09.24 16:26:04 | - | 1,478 |
12.09.24 16:26:03 | - | 1,478 |
12.09.24 16:26:02 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:48 | - | 1,478 |
12.09.24 16:25:45 | - | 1,477 |
12.09.24 16:25:40 | - | 1,477 |
12.09.24 16:25:39 | - | 1,478 |
12.09.24 16:25:37 | - | 1,478 |
12.09.24 16:25:34 | - | 1,478 |
12.09.24 16:25:34 | - | 1,477 |
12.09.24 16:25:31 | - | 1,477 |
12.09.24 16:25:30 | - | 1,477 |
12.09.24 16:25:29 | - | 1,477 |
12.09.24 16:25:29 | - | 1,476 |
12.09.24 16:25:29 | - | 1,476 |
12.09.24 16:25:28 | - | 1,474 |
12.09.24 16:25:27 | - | 1,476 |
12.09.24 16:25:27 | - | 1,477 |