HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:56 | - | 1,480 |
12.09.24 16:19:50 | - | 1,480 |
12.09.24 16:19:49 | - | 1,480 |
12.09.24 16:19:48 | - | 1,481 |
12.09.24 16:19:47 | - | 1,480 |
12.09.24 16:19:47 | - | 1,480 |
12.09.24 16:18:22 | - | 1,480 |
12.09.24 16:18:22 | - | 1,481 |
12.09.24 16:18:21 | - | 1,480 |
12.09.24 16:18:20 | - | 1,480 |
12.09.24 16:18:20 | - | 1,480 |
12.09.24 16:18:20 | - | 1,480 |
12.09.24 16:18:19 | - | 1,480 |
12.09.24 16:18:19 | - | 1,479 |
12.09.24 16:18:18 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:18 | - | 1,479 |
12.09.24 16:18:17 | - | 1,479 |
12.09.24 16:18:15 | - | 1,478 |
12.09.24 16:18:15 | - | 1,478 |
12.09.24 16:18:14 | - | 1,478 |
12.09.24 16:18:13 | - | 1,479 |
12.09.24 16:18:12 | - | 1,479 |
12.09.24 16:18:12 | - | 1,484 |
12.09.24 16:17:29 | - | 1,479 |
12.09.24 16:17:28 | - | 1,479 |
12.09.24 16:17:28 | - | 1,479 |
12.09.24 16:17:14 | - | 1,479 |
12.09.24 16:17:14 | - | 1,479 |
12.09.24 16:17:13 | - | 1,482 |
12.09.24 16:17:12 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:11 | - | 1,482 |
12.09.24 16:17:10 | - | 1,479 |
12.09.24 16:17:10 | - | 1,480 |
12.09.24 16:17:09 | - | 1,480 |
12.09.24 16:16:59 | - | 1,480 |
12.09.24 16:14:59 | - | 1,479 |
12.09.24 16:14:57 | - | 1,478 |
12.09.24 16:14:57 | - | 1,477 |
12.09.24 16:14:55 | - | 1,477 |
12.09.24 16:14:55 | - | 1,480 |
12.09.24 16:14:49 | - | 1,477 |
12.09.24 16:14:33 | - | 1,477 |
12.09.24 16:12:34 | - | 1,478 |
12.09.24 16:12:31 | - | 1,477 |
12.09.24 16:12:26 | - | 1,478 |