HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:11 | - | 1,482 |
12.09.24 16:17:10 | - | 1,479 |
12.09.24 16:17:10 | - | 1,480 |
12.09.24 16:17:09 | - | 1,480 |
12.09.24 16:16:59 | - | 1,480 |
12.09.24 16:14:59 | - | 1,479 |
12.09.24 16:14:57 | - | 1,478 |
12.09.24 16:14:57 | - | 1,477 |
12.09.24 16:14:55 | - | 1,477 |
12.09.24 16:14:55 | - | 1,480 |
12.09.24 16:14:49 | - | 1,477 |
12.09.24 16:14:33 | - | 1,477 |
12.09.24 16:12:34 | - | 1,478 |
12.09.24 16:12:31 | - | 1,477 |
12.09.24 16:12:26 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:11 | - | 1,476 |
12.09.24 16:12:10 | - | 1,476 |
12.09.24 16:12:00 | - | 1,476 |
12.09.24 16:11:57 | - | 1,475 |
12.09.24 16:11:46 | - | 1,475 |
12.09.24 16:11:43 | - | 1,476 |
12.09.24 16:11:40 | - | 1,476 |
12.09.24 16:10:53 | - | 1,476 |
12.09.24 16:10:07 | - | 1,475 |
12.09.24 16:10:06 | - | 1,475 |
12.09.24 16:10:04 | - | 1,475 |
12.09.24 16:09:58 | - | 1,472 |
12.09.24 16:09:57 | - | 1,472 |
12.09.24 16:09:55 | - | 1,472 |
12.09.24 16:09:54 | - | 1,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:54 | - | 1,476 |
12.09.24 16:09:48 | - | 1,476 |
12.09.24 16:09:46 | - | 1,483 |
12.09.24 16:09:46 | - | 1,483 |
12.09.24 16:09:46 | - | 1,485 |
12.09.24 16:09:39 | - | 1,485 |
12.09.24 16:09:37 | - | 1,486 |
12.09.24 16:09:36 | - | 1,485 |
12.09.24 16:09:34 | - | 1,484 |
12.09.24 16:08:32 | - | 1,484 |
12.09.24 16:05:36 | - | 1,484 |
12.09.24 16:05:34 | - | 1,484 |
12.09.24 16:05:33 | - | 1,484 |
12.09.24 16:04:35 | - | 1,485 |
12.09.24 16:04:33 | - | 1,484 |