HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:30 | - | 1,484 |
12.09.24 15:45:28 | - | 1,484 |
12.09.24 15:45:28 | - | 1,483 |
12.09.24 15:45:28 | - | 1,483 |
12.09.24 15:43:40 | - | 1,483 |
12.09.24 15:40:40 | - | 1,483 |
12.09.24 15:37:41 | - | 1,483 |
12.09.24 15:37:40 | - | 1,483 |
12.09.24 15:37:39 | - | 1,483 |
12.09.24 15:37:24 | - | 1,482 |
12.09.24 15:37:23 | - | 1,482 |
12.09.24 15:37:09 | - | 1,481 |
12.09.24 15:37:09 | - | 1,481 |
12.09.24 15:37:07 | - | 1,481 |
12.09.24 15:37:07 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:06 | - | 1,480 |
12.09.24 15:37:06 | - | 1,480 |
12.09.24 15:37:05 | - | 1,480 |
12.09.24 15:35:59 | - | 1,479 |
12.09.24 15:35:58 | - | 1,479 |
12.09.24 15:35:55 | - | 1,479 |
12.09.24 15:35:52 | - | 1,479 |
12.09.24 15:35:20 | - | 1,479 |
12.09.24 15:34:35 | - | 1,479 |
12.09.24 15:33:51 | - | 1,480 |
12.09.24 15:33:50 | - | 1,481 |
12.09.24 15:32:23 | - | 1,481 |
12.09.24 15:29:22 | - | 1,481 |
12.09.24 15:26:22 | - | 1,481 |
12.09.24 15:23:22 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:22 | - | 1,481 |
12.09.24 15:17:22 | - | 1,481 |
12.09.24 15:14:27 | - | 1,481 |
12.09.24 15:13:05 | - | 1,481 |
12.09.24 15:13:00 | - | 1,481 |
12.09.24 15:12:49 | - | 1,481 |
12.09.24 15:12:25 | - | 1,481 |
12.09.24 15:11:25 | - | 1,481 |
12.09.24 15:11:24 | - | 1,481 |
12.09.24 15:10:26 | - | 1,481 |
12.09.24 15:10:25 | - | 1,481 |
12.09.24 15:08:00 | - | 1,481 |
12.09.24 15:06:00 | - | 1,481 |
12.09.24 15:04:30 | - | 1,481 |
12.09.24 15:04:28 | - | 1,481 |