HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:02 | - | 1,477 |
12.09.24 14:34:01 | - | 1,478 |
12.09.24 14:34:01 | - | 1,478 |
12.09.24 14:34:00 | - | 1,478 |
12.09.24 14:34:00 | - | 1,478 |
12.09.24 14:33:09 | - | 1,478 |
12.09.24 14:33:09 | - | 1,478 |
12.09.24 14:33:07 | - | 1,478 |
12.09.24 14:33:05 | - | 1,478 |
12.09.24 14:32:04 | - | 1,478 |
12.09.24 14:32:02 | - | 1,478 |
12.09.24 14:32:00 | - | 1,477 |
12.09.24 14:31:47 | - | 1,477 |
12.09.24 14:31:25 | - | 1,477 |
12.09.24 14:30:30 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:29 | - | 1,477 |
12.09.24 14:30:25 | - | 1,477 |
12.09.24 14:30:25 | - | 1,476 |
12.09.24 14:29:07 | - | 1,476 |
12.09.24 14:26:07 | - | 1,476 |
12.09.24 14:23:07 | - | 1,476 |
12.09.24 14:20:07 | - | 1,476 |
12.09.24 14:17:07 | - | 1,476 |
12.09.24 14:16:55 | - | 1,477 |
12.09.24 14:15:58 | - | 1,476 |
12.09.24 14:15:56 | - | 1,477 |
12.09.24 14:15:55 | - | 1,476 |
12.09.24 14:15:15 | - | 1,476 |
12.09.24 14:15:01 | - | 1,476 |
12.09.24 14:14:47 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:22 | - | 1,477 |
12.09.24 14:14:19 | - | 1,477 |
12.09.24 14:13:04 | - | 1,477 |
12.09.24 14:13:02 | - | 1,477 |
12.09.24 14:13:01 | - | 1,477 |
12.09.24 14:13:01 | - | 1,478 |
12.09.24 14:12:59 | - | 1,477 |
12.09.24 14:12:32 | - | 1,477 |
12.09.24 14:09:32 | - | 1,477 |
12.09.24 14:06:31 | - | 1,477 |
12.09.24 14:04:27 | - | 1,477 |
12.09.24 14:03:54 | - | 1,477 |
12.09.24 14:03:53 | - | 1,477 |
12.09.24 14:03:51 | - | 1,477 |
12.09.24 14:02:31 | - | 1,477 |