HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:39 | - | 1,474 |
12.09.24 12:44:38 | - | 1,473 |
12.09.24 12:44:37 | - | 1,473 |
12.09.24 12:43:06 | - | 1,474 |
12.09.24 12:41:27 | - | 1,473 |
12.09.24 12:41:06 | - | 1,473 |
12.09.24 12:41:03 | - | 1,473 |
12.09.24 12:40:41 | - | 1,472 |
12.09.24 12:40:40 | - | 1,472 |
12.09.24 12:40:39 | - | 1,471 |
12.09.24 12:40:17 | - | 1,471 |
12.09.24 12:40:16 | - | 1,470 |
12.09.24 12:40:15 | - | 1,470 |
12.09.24 12:40:03 | - | 1,467 |
12.09.24 12:40:02 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:00 | - | 1,466 |
12.09.24 12:40:00 | - | 1,464 |
12.09.24 12:39:53 | - | 1,464 |
12.09.24 12:39:51 | - | 1,463 |
12.09.24 12:39:51 | - | 1,462 |
12.09.24 12:39:50 | - | 1,462 |
12.09.24 12:39:49 | - | 1,462 |
12.09.24 12:39:49 | - | 1,462 |
12.09.24 12:39:48 | - | 1,461 |
12.09.24 12:39:46 | - | 1,461 |
12.09.24 12:39:46 | - | 1,446 |
12.09.24 12:37:42 | - | 1,443 |
12.09.24 12:37:41 | - | 1,442 |
12.09.24 12:37:39 | - | 1,444 |
12.09.24 12:37:37 | - | 1,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:51 | - | 1,443 |
12.09.24 12:36:47 | - | 1,442 |
12.09.24 12:36:45 | - | 1,451 |
12.09.24 12:36:44 | - | 1,468 |
12.09.24 12:36:42 | - | 1,481 |
12.09.24 12:34:55 | - | 1,481 |
12.09.24 12:34:53 | - | 1,481 |
12.09.24 12:33:38 | - | 1,481 |
12.09.24 12:30:38 | - | 1,481 |
12.09.24 12:27:37 | - | 1,481 |
12.09.24 12:24:37 | - | 1,481 |
12.09.24 12:21:37 | - | 1,481 |
12.09.24 12:18:37 | - | 1,481 |
12.09.24 12:15:36 | - | 1,481 |
12.09.24 12:12:36 | - | 1,481 |