HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:56 | - | 1,477 |
12.09.24 13:46:51 | - | 1,477 |
12.09.24 13:43:51 | - | 1,477 |
12.09.24 13:43:50 | - | 1,479 |
12.09.24 13:43:49 | - | 1,477 |
12.09.24 13:43:49 | - | 1,480 |
12.09.24 13:41:21 | - | 1,477 |
12.09.24 13:38:22 | - | 1,477 |
12.09.24 13:36:43 | - | 1,478 |
12.09.24 13:36:42 | - | 1,478 |
12.09.24 13:36:41 | - | 1,478 |
12.09.24 13:36:39 | - | 1,478 |
12.09.24 13:36:38 | - | 1,478 |
12.09.24 13:36:38 | - | 1,479 |
12.09.24 13:35:57 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:40 | - | 1,480 |
12.09.24 13:35:39 | - | 1,479 |
12.09.24 13:35:18 | - | 1,480 |
12.09.24 13:32:19 | - | 1,480 |
12.09.24 13:32:04 | - | 1,479 |
12.09.24 13:32:02 | - | 1,479 |
12.09.24 13:32:01 | - | 1,478 |
12.09.24 13:30:58 | - | 1,477 |
12.09.24 13:30:57 | - | 1,477 |
12.09.24 13:30:57 | - | 1,477 |
12.09.24 13:30:56 | - | 1,476 |
12.09.24 13:29:46 | - | 1,476 |
12.09.24 13:26:49 | - | 1,476 |
12.09.24 13:26:48 | - | 1,478 |
12.09.24 13:26:46 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:41 | - | 1,476 |
12.09.24 13:24:08 | - | 1,477 |
12.09.24 13:21:08 | - | 1,477 |
12.09.24 13:18:09 | - | 1,477 |
12.09.24 13:18:07 | - | 1,476 |
12.09.24 13:18:06 | - | 1,476 |
12.09.24 13:17:06 | - | 1,478 |
12.09.24 13:17:05 | - | 1,478 |
12.09.24 13:17:04 | - | 1,479 |
12.09.24 13:17:02 | - | 1,480 |
12.09.24 13:16:19 | - | 1,480 |
12.09.24 13:16:18 | - | 1,477 |
12.09.24 13:15:02 | - | 1,462 |
12.09.24 13:15:01 | - | 1,476 |
12.09.24 13:15:00 | - | 1,476 |