HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:12 | - | 1,478 |
12.09.24 13:11:10 | - | 1,478 |
12.09.24 13:11:09 | - | 1,478 |
12.09.24 13:10:30 | - | 1,478 |
12.09.24 13:10:28 | - | 1,478 |
12.09.24 13:10:27 | - | 1,477 |
12.09.24 13:10:26 | - | 1,477 |
12.09.24 13:07:28 | - | 1,477 |
12.09.24 13:07:27 | - | 1,477 |
12.09.24 13:05:00 | - | 1,476 |
12.09.24 13:04:50 | - | 1,476 |
12.09.24 13:02:00 | - | 1,476 |
12.09.24 13:01:35 | - | 1,476 |
12.09.24 12:58:48 | - | 1,476 |
12.09.24 12:56:50 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:47 | - | 1,476 |
12.09.24 12:56:46 | - | 1,475 |
12.09.24 12:53:51 | - | 1,475 |
12.09.24 12:50:55 | - | 1,475 |
12.09.24 12:48:55 | - | 1,474 |
12.09.24 12:46:16 | - | 1,475 |
12.09.24 12:46:15 | - | 1,476 |
12.09.24 12:46:14 | - | 1,475 |
12.09.24 12:46:13 | - | 1,475 |
12.09.24 12:46:03 | - | 1,475 |
12.09.24 12:45:30 | - | 1,475 |
12.09.24 12:45:11 | - | 1,475 |
12.09.24 12:45:09 | - | 1,475 |
12.09.24 12:45:07 | - | 1,474 |
12.09.24 12:44:39 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:39 | - | 1,474 |
12.09.24 12:44:38 | - | 1,473 |
12.09.24 12:44:37 | - | 1,473 |
12.09.24 12:43:06 | - | 1,474 |
12.09.24 12:41:27 | - | 1,473 |
12.09.24 12:41:06 | - | 1,473 |
12.09.24 12:41:03 | - | 1,473 |
12.09.24 12:40:41 | - | 1,472 |
12.09.24 12:40:40 | - | 1,472 |
12.09.24 12:40:39 | - | 1,471 |
12.09.24 12:40:17 | - | 1,471 |
12.09.24 12:40:16 | - | 1,470 |
12.09.24 12:40:15 | - | 1,470 |
12.09.24 12:40:03 | - | 1,467 |
12.09.24 12:40:02 | - | 1,466 |