HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:02 | - | 1,466 |
12.09.24 12:40:00 | - | 1,466 |
12.09.24 12:40:00 | - | 1,464 |
12.09.24 12:39:53 | - | 1,464 |
12.09.24 12:39:51 | - | 1,463 |
12.09.24 12:39:51 | - | 1,462 |
12.09.24 12:39:50 | - | 1,462 |
12.09.24 12:39:49 | - | 1,462 |
12.09.24 12:39:49 | - | 1,462 |
12.09.24 12:39:48 | - | 1,461 |
12.09.24 12:39:46 | - | 1,461 |
12.09.24 12:39:46 | - | 1,446 |
12.09.24 12:37:42 | - | 1,443 |
12.09.24 12:37:41 | - | 1,442 |
12.09.24 12:37:39 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:37 | - | 1,443 |
12.09.24 12:36:51 | - | 1,443 |
12.09.24 12:36:47 | - | 1,442 |
12.09.24 12:36:45 | - | 1,451 |
12.09.24 12:36:44 | - | 1,468 |
12.09.24 12:36:42 | - | 1,481 |
12.09.24 12:34:55 | - | 1,481 |
12.09.24 12:34:53 | - | 1,481 |
12.09.24 12:33:38 | - | 1,481 |
12.09.24 12:30:38 | - | 1,481 |
12.09.24 12:27:37 | - | 1,481 |
12.09.24 12:24:37 | - | 1,481 |
12.09.24 12:21:37 | - | 1,481 |
12.09.24 12:18:37 | - | 1,481 |
12.09.24 12:15:36 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:36 | - | 1,481 |
12.09.24 12:09:36 | - | 1,481 |
12.09.24 12:06:36 | - | 1,481 |
12.09.24 12:03:35 | - | 1,481 |
12.09.24 12:00:35 | - | 1,481 |
12.09.24 11:57:35 | - | 1,481 |
12.09.24 11:54:35 | - | 1,481 |
12.09.24 11:51:35 | - | 1,481 |
12.09.24 11:48:35 | - | 1,481 |
12.09.24 11:45:34 | - | 1,481 |
12.09.24 11:44:35 | - | 1,481 |
12.09.24 11:41:37 | - | 1,481 |
12.09.24 11:41:35 | - | 1,481 |
12.09.24 11:40:58 | - | 1,481 |
12.09.24 11:40:56 | - | 1,481 |