HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:43 | - | 1,475 |
13.09.24 10:54:42 | - | 1,476 |
13.09.24 10:54:42 | - | 1,476 |
13.09.24 10:54:42 | - | 1,476 |
13.09.24 10:54:40 | - | 1,477 |
13.09.24 10:54:40 | - | 1,477 |
13.09.24 10:53:36 | - | 1,477 |
13.09.24 10:53:35 | - | 1,478 |
13.09.24 10:53:34 | - | 1,477 |
13.09.24 10:53:33 | - | 1,478 |
13.09.24 10:53:33 | - | 1,478 |
13.09.24 10:53:31 | - | 1,478 |
13.09.24 10:53:23 | - | 1,478 |
13.09.24 10:53:22 | - | 1,481 |
13.09.24 10:53:21 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:21 | - | 1,480 |
13.09.24 10:53:21 | - | 1,480 |
13.09.24 10:53:20 | - | 1,480 |
13.09.24 10:53:03 | - | 1,480 |
13.09.24 10:53:02 | - | 1,481 |
13.09.24 10:53:02 | - | 1,481 |
13.09.24 10:53:00 | - | 1,480 |
13.09.24 10:52:49 | - | 1,480 |
13.09.24 10:52:32 | - | 1,479 |
13.09.24 10:52:32 | - | 1,479 |
13.09.24 10:52:30 | - | 1,479 |
13.09.24 10:52:30 | - | 1,479 |
13.09.24 10:52:29 | - | 1,481 |
13.09.24 10:52:29 | - | 1,481 |
13.09.24 10:52:28 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:28 | - | 1,481 |
13.09.24 10:52:28 | - | 1,481 |
13.09.24 10:52:27 | - | 1,481 |
13.09.24 10:50:14 | - | 1,481 |
13.09.24 10:47:14 | - | 1,481 |
13.09.24 10:44:14 | - | 1,481 |
13.09.24 10:41:14 | - | 1,481 |
13.09.24 10:41:13 | - | 1,481 |
13.09.24 10:41:13 | - | 1,481 |
13.09.24 10:41:12 | - | 1,481 |
13.09.24 10:41:12 | - | 1,481 |
13.09.24 10:41:11 | - | 1,481 |
13.09.24 10:41:10 | - | 1,481 |
13.09.24 10:41:08 | - | 1,481 |
13.09.24 10:40:10 | - | 1,481 |