HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:29 | - | 1,482 |
13.09.24 11:05:23 | - | 1,482 |
13.09.24 11:05:21 | - | 1,482 |
13.09.24 11:05:20 | - | 1,481 |
13.09.24 11:04:59 | - | 1,481 |
13.09.24 11:04:58 | - | 1,481 |
13.09.24 11:04:57 | - | 1,480 |
13.09.24 11:04:56 | - | 1,481 |
13.09.24 11:04:55 | - | 1,480 |
13.09.24 11:03:39 | - | 1,480 |
13.09.24 11:02:46 | - | 1,480 |
13.09.24 11:02:10 | - | 1,480 |
13.09.24 11:02:08 | - | 1,480 |
13.09.24 11:01:48 | - | 1,480 |
13.09.24 11:01:40 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:38 | - | 1,480 |
13.09.24 11:01:38 | - | 1,481 |
13.09.24 11:01:38 | - | 1,481 |
13.09.24 11:01:37 | - | 1,481 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:00:45 | - | 1,480 |
13.09.24 11:00:45 | - | 1,481 |
13.09.24 11:00:43 | - | 1,480 |
13.09.24 11:00:20 | - | 1,480 |
13.09.24 11:00:19 | - | 1,483 |
13.09.24 11:00:18 | - | 1,486 |
13.09.24 11:00:17 | - | 1,481 |
13.09.24 11:00:17 | - | 1,481 |
13.09.24 10:59:54 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:54 | - | 1,481 |
13.09.24 10:59:53 | - | 1,489 |
13.09.24 10:59:52 | - | 1,485 |
13.09.24 10:59:50 | - | 1,479 |
13.09.24 10:59:50 | - | 1,479 |
13.09.24 10:59:49 | - | 1,478 |
13.09.24 10:58:25 | - | 1,480 |
13.09.24 10:56:46 | - | 1,480 |
13.09.24 10:56:45 | - | 1,480 |
13.09.24 10:56:44 | - | 1,480 |
13.09.24 10:56:28 | - | 1,481 |
13.09.24 10:56:26 | - | 1,480 |
13.09.24 10:56:25 | - | 1,480 |
13.09.24 10:56:24 | - | 1,480 |
13.09.24 10:56:02 | - | 1,479 |