HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:38 | - | 1,481 |
13.09.24 11:01:37 | - | 1,481 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:00:45 | - | 1,480 |
13.09.24 11:00:45 | - | 1,481 |
13.09.24 11:00:43 | - | 1,480 |
13.09.24 11:00:20 | - | 1,480 |
13.09.24 11:00:19 | - | 1,483 |
13.09.24 11:00:18 | - | 1,486 |
13.09.24 11:00:17 | - | 1,481 |
13.09.24 11:00:17 | - | 1,481 |
13.09.24 10:59:54 | - | 1,481 |
13.09.24 10:59:54 | - | 1,481 |
13.09.24 10:59:53 | - | 1,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:52 | - | 1,485 |
13.09.24 10:59:50 | - | 1,479 |
13.09.24 10:59:50 | - | 1,479 |
13.09.24 10:59:49 | - | 1,478 |
13.09.24 10:58:25 | - | 1,480 |
13.09.24 10:56:46 | - | 1,480 |
13.09.24 10:56:45 | - | 1,480 |
13.09.24 10:56:44 | - | 1,480 |
13.09.24 10:56:28 | - | 1,481 |
13.09.24 10:56:26 | - | 1,480 |
13.09.24 10:56:25 | - | 1,480 |
13.09.24 10:56:24 | - | 1,480 |
13.09.24 10:56:02 | - | 1,479 |
13.09.24 10:56:00 | - | 1,479 |
13.09.24 10:55:59 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:58 | - | 1,479 |
13.09.24 10:55:40 | - | 1,478 |
13.09.24 10:55:38 | - | 1,478 |
13.09.24 10:55:37 | - | 1,477 |
13.09.24 10:55:26 | - | 1,477 |
13.09.24 10:55:24 | - | 1,477 |
13.09.24 10:55:22 | - | 1,476 |
13.09.24 10:55:12 | - | 1,476 |
13.09.24 10:55:11 | - | 1,476 |
13.09.24 10:54:48 | - | 1,475 |
13.09.24 10:54:48 | - | 1,476 |
13.09.24 10:54:47 | - | 1,476 |
13.09.24 10:54:46 | - | 1,475 |
13.09.24 10:54:45 | - | 1,474 |
13.09.24 10:54:44 | - | 1,474 |