HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:38 | - | 1,481 |
13.09.24 10:39:36 | - | 1,480 |
13.09.24 10:37:35 | - | 1,480 |
13.09.24 10:37:29 | - | 1,480 |
13.09.24 10:34:30 | - | 1,480 |
13.09.24 10:34:30 | - | 1,483 |
13.09.24 10:34:30 | - | 1,483 |
13.09.24 10:34:29 | - | 1,480 |
13.09.24 10:34:28 | - | 1,480 |
13.09.24 10:34:07 | - | 1,480 |
13.09.24 10:34:04 | - | 1,480 |
13.09.24 10:34:03 | - | 1,480 |
13.09.24 10:33:54 | - | 1,480 |
13.09.24 10:33:53 | - | 1,480 |
13.09.24 10:33:52 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:50 | - | 1,481 |
13.09.24 10:33:49 | - | 1,479 |
13.09.24 10:33:49 | - | 1,478 |
13.09.24 10:32:31 | - | 1,478 |
13.09.24 10:32:29 | - | 1,478 |
13.09.24 10:30:09 | - | 1,478 |
13.09.24 10:27:59 | - | 1,478 |
13.09.24 10:27:57 | - | 1,478 |
13.09.24 10:27:51 | - | 1,478 |
13.09.24 10:24:54 | - | 1,478 |
13.09.24 10:24:53 | - | 1,478 |
13.09.24 10:24:51 | - | 1,478 |
13.09.24 10:24:49 | - | 1,478 |
13.09.24 10:24:46 | - | 1,478 |
13.09.24 10:24:31 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:29 | - | 1,478 |
13.09.24 10:24:05 | - | 1,478 |
13.09.24 10:24:04 | - | 1,478 |
13.09.24 10:24:03 | - | 1,478 |
13.09.24 10:24:03 | - | 1,478 |
13.09.24 10:23:50 | - | 1,477 |
13.09.24 10:23:50 | - | 1,477 |
13.09.24 10:23:25 | - | 1,477 |
13.09.24 10:23:24 | - | 1,477 |
13.09.24 10:23:22 | - | 1,477 |
13.09.24 10:23:03 | - | 1,476 |
13.09.24 10:23:01 | - | 1,476 |
13.09.24 10:22:37 | - | 1,476 |
13.09.24 10:22:35 | - | 1,476 |
13.09.24 10:22:07 | - | 1,475 |