HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:41 | - | 1,456 |
13.09.24 09:08:37 | - | 1,456 |
13.09.24 09:08:24 | - | 1,455 |
13.09.24 09:07:37 | - | 1,455 |
13.09.24 09:07:35 | - | 1,455 |
13.09.24 09:06:28 | - | 1,453 |
13.09.24 09:06:27 | - | 1,452 |
13.09.24 09:06:26 | - | 1,452 |
13.09.24 09:06:23 | - | 1,451 |
13.09.24 09:06:21 | - | 1,450 |
13.09.24 09:04:51 | - | 1,450 |
13.09.24 09:04:50 | - | 1,450 |
13.09.24 09:04:48 | - | 1,453 |
13.09.24 09:04:22 | - | 1,446 |
13.09.24 09:04:22 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:21 | - | 1,445 |
13.09.24 09:04:20 | - | 1,445 |
13.09.24 09:04:19 | - | 1,445 |
13.09.24 09:04:19 | - | 1,444 |
13.09.24 09:04:18 | - | 1,444 |
13.09.24 09:03:36 | - | 1,443 |
13.09.24 09:00:36 | - | 1,443 |
13.09.24 09:00:35 | - | 1,443 |
13.09.24 09:00:20 | - | 1,444 |
13.09.24 08:59:06 | - | 1,444 |
13.09.24 08:59:05 | - | 1,444 |
13.09.24 08:59:05 | - | 1,444 |
13.09.24 08:56:27 | - | 1,443 |
13.09.24 08:53:27 | - | 1,443 |
13.09.24 08:50:27 | - | 1,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:26 | - | 1,443 |
13.09.24 08:50:25 | - | 1,444 |
13.09.24 08:50:02 | - | 1,444 |
13.09.24 08:50:01 | - | 1,444 |
13.09.24 08:49:06 | - | 1,443 |
13.09.24 08:46:05 | - | 1,443 |
13.09.24 08:43:05 | - | 1,443 |
13.09.24 08:40:05 | - | 1,443 |
13.09.24 08:37:05 | - | 1,443 |
13.09.24 08:34:05 | - | 1,443 |
13.09.24 08:31:04 | - | 1,443 |
13.09.24 08:28:04 | - | 1,443 |
13.09.24 08:25:04 | - | 1,443 |
13.09.24 08:22:04 | - | 1,443 |
13.09.24 08:19:03 | - | 1,443 |